Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419C00210000 | 2024-04-17 11:19AM EDT | 2024-04-19 | 49.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WDAY240517C00210000 | 2024-04-17 11:19AM EDT | 2024-05-17 | 50.58 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WDAY240621C00210000 | 2024-03-14 3:24PM EDT | 2024-06-21 | 65.65 | 56.20 | 58.80 | 0.00 | - | 2 | 87 | 75.56% |
| WDAY240719C00210000 | 2024-03-14 12:33PM EDT | 2024-07-19 | 65.20 | 57.60 | 60.70 | 0.00 | - | 1 | 1 | 67.34% |
| WDAY240816C00210000 | 2024-03-14 12:30PM EDT | 2024-08-16 | 66.70 | 59.70 | 62.60 | 0.00 | - | 3 | 4 | 63.45% |
| WDAY240920C00210000 | 2024-02-27 12:53PM EDT | 2024-09-20 | 97.65 | 70.80 | 72.70 | 0.00 | - | 2 | 3 | 75.88% |
| WDAY241220C00210000 | 2024-03-19 12:28PM EDT | 2024-12-20 | 77.50 | 60.30 | 62.80 | 0.00 | - | 5 | 6 | 46.85% |
| WDAY250117C00210000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| WDAY250620C00210000 | 2024-03-14 3:00PM EDT | 2025-06-20 | 86.10 | 78.00 | 79.40 | 0.00 | - | 2 | 9 | 53.35% |
| WDAY260116C00210000 | 2024-03-05 10:58AM EDT | 2026-01-16 | 92.78 | 95.90 | 97.80 | 0.00 | - | 20 | 42 | 60.14% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240419P00210000 | 2024-03-05 11:24AM EDT | 2024-04-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 156.25% |
| WDAY240517P00210000 | 2024-03-05 2:55PM EDT | 2024-05-17 | 1.00 | 0.15 | 0.35 | 0.00 | - | - | 1 | 38.55% |
| WDAY240621P00210000 | 2024-03-27 10:10AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| WDAY240719P00210000 | 2024-04-16 12:11PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| WDAY240816P00210000 | 2024-03-05 10:57AM EDT | 2024-08-16 | 3.52 | 2.05 | 2.20 | 0.00 | - | 1 | 11 | 28.87% |
| WDAY240920P00210000 | 2024-03-27 3:48PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| WDAY241220P00210000 | 2024-03-28 2:30PM EDT | 2024-12-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WDAY250117P00210000 | 2024-03-21 9:52AM EDT | 2025-01-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 7 | 828 | 6.25% |
| WDAY250620P00210000 | 2024-04-18 11:08AM EDT | 2025-06-20 | 13.87 | 0.00 | 0.00 | 0.00 | - | 35 | 334 | 3.13% |
| WDAY260116P00210000 | 2024-04-18 3:36PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 178 | 399 | 3.13% |
© 2024 Yahoo. All rights reserved.