Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00207500 | 2024-06-03 1:40PM EDT | 2024-06-07 | 5.10 | 5.00 | 5.30 | +0.10 | +2.00% | 27 | 250 | 38.67% |
| WDAY240614C00207500 | 2024-06-03 1:09PM EDT | 2024-06-14 | 6.25 | 6.50 | 6.80 | -0.28 | -4.29% | 10 | 3 | 34.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607P00207500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 1.55 | 1.55 | 1.75 | -0.07 | -4.32% | 171 | 153 | 35.91% |
| WDAY240614P00207500 | 2024-06-03 3:07PM EDT | 2024-06-14 | 3.20 | 2.80 | 3.10 | -1.30 | -28.89% | 74 | 31 | 31.58% |
© 2024 Yahoo. All rights reserved.