Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531C00205000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 49.11 | 45.00 | 48.50 | 0.00 | - | 2 | 5 | 59.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00205000 | 2024-05-06 11:11AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 20 | 64.84% |
| WDAY240531P00205000 | 2024-05-06 1:32PM EDT | 2024-05-31 | 0.71 | 0.55 | 1.45 | +0.11 | +18.33% | 1 | 6 | 51.03% |
© 2024 Yahoo. All rights reserved.