Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00200000 | 2024-05-03 1:46PM EDT | 2024-05-10 | 56.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY240517C00200000 | 2024-04-30 3:38PM EDT | 2024-05-17 | 47.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240607C00200000 | 2024-05-03 10:27AM EDT | 2024-06-07 | 54.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240621C00200000 | 2024-04-18 9:36AM EDT | 2024-06-21 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240719C00200000 | 2024-04-17 1:01PM EDT | 2024-07-19 | 62.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240920C00200000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY241220C00200000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY250117C00200000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 73.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDAY250620C00200000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116C00200000 | 2024-05-03 1:38PM EDT | 2026-01-16 | 88.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00200000 | 2024-05-03 10:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDAY240517P00200000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240621P00200000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY240719P00200000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240816P00200000 | 2024-04-26 2:01PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240920P00200000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WDAY241220P00200000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDAY250117P00200000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WDAY250620P00200000 | 2024-04-18 11:00AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| WDAY260116P00200000 | 2024-05-03 9:48AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.