Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00190000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 57.93 | 59.30 | 63.20 | 0.00 | - | 1 | 44 | 58.67% |
| WDAY240920C00190000 | 2024-02-27 3:11PM EDT | 2024-09-20 | 114.20 | 88.95 | 90.50 | 0.00 | - | 2 | 2 | 104.92% |
| WDAY250117C00190000 | 2024-02-15 10:42AM EDT | 2025-01-17 | 127.80 | 91.15 | 92.75 | 0.00 | - | 2 | 19 | 80.39% |
| WDAY250620C00190000 | 2024-02-08 1:52PM EDT | 2025-06-20 | 128.35 | 94.35 | 97.15 | 0.00 | - | - | 3 | 68.29% |
| WDAY260116C00190000 | 2023-11-29 12:05PM EDT | 2026-01-16 | 105.55 | 112.80 | 115.90 | 0.00 | - | 32 | 38 | 74.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00190000 | 2024-03-06 4:16PM EDT | 2024-05-17 | 0.49 | 0.00 | 1.40 | 0.00 | - | 2 | 1 | 89.65% |
| WDAY240614P00190000 | 2024-05-02 1:20PM EDT | 2024-06-14 | 0.86 | 0.05 | 1.75 | 0.00 | - | - | 1 | 51.71% |
| WDAY240621P00190000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 0.62 | 0.30 | 0.85 | 0.00 | - | 5 | 133 | 47.14% |
| WDAY240719P00190000 | 2024-05-06 10:15AM EDT | 2024-07-19 | 0.94 | 0.90 | 1.10 | -0.26 | -21.67% | 10 | 4 | 39.45% |
| WDAY240816P00190000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 1.21 | 0.90 | 1.12 | 0.00 | - | - | 1 | 33.81% |
| WDAY240920P00190000 | 2024-04-10 11:15AM EDT | 2024-09-20 | 2.05 | 2.35 | 2.60 | 0.00 | - | 2 | 3 | 36.15% |
| WDAY241220P00190000 | 2024-05-02 1:35PM EDT | 2024-12-20 | 5.30 | 5.10 | 5.60 | 0.00 | - | 1 | 475 | 35.90% |
| WDAY250117P00190000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 5.30 | 6.00 | 6.50 | 0.00 | - | 1 | 515 | 35.81% |
| WDAY250620P00190000 | 2024-04-04 1:57PM EDT | 2025-06-20 | 7.70 | 7.80 | 11.90 | 0.00 | - | 15 | 23 | 36.47% |
| WDAY260116P00190000 | 2024-04-18 11:18AM EDT | 2026-01-16 | 13.30 | 14.20 | 15.80 | 0.00 | - | 10 | 185 | 34.03% |
© 2024 Yahoo. All rights reserved.