Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00185000 | 2024-04-19 11:14AM EDT | 2024-05-17 | 69.20 | 69.90 | 72.90 | 0.00 | - | 1 | 1 | 90.53% |
| WDAY240621C00185000 | 2023-11-08 4:44PM EDT | 2024-06-21 | 52.20 | 94.55 | 97.50 | 0.00 | - | 1 | 8 | 167.97% |
| WDAY250117C00185000 | 2024-02-16 10:36AM EDT | 2025-01-17 | 135.10 | 95.60 | 98.00 | 0.00 | - | 1 | 78 | 74.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00185000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 3 | 14 | 68.56% |
| WDAY240621P00185000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.65 | 0.00 | - | 20 | 287 | 50.02% |
| WDAY240816P00185000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 1.02 | 0.73 | 0.96 | 0.00 | - | - | 1 | 37.11% |
| WDAY241220P00185000 | 2024-03-20 3:21PM EDT | 2024-12-20 | 3.40 | 4.50 | 4.80 | 0.00 | - | 3 | 3 | 38.09% |
| WDAY250117P00185000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 5.00 | 4.50 | 5.10 | 0.00 | - | 11 | 650 | 36.70% |
| WDAY250620P00185000 | 2024-05-02 1:09PM EDT | 2025-06-20 | 9.00 | 7.90 | 10.70 | 0.00 | - | 1 | 2 | 38.39% |
| WDAY260116P00185000 | 2024-01-04 3:55PM EDT | 2026-01-16 | 13.00 | 9.45 | 10.70 | 0.00 | - | 1 | 1 | 31.28% |
© 2024 Yahoo. All rights reserved.