Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00180000 | 2024-03-19 1:53PM EDT | 2024-06-21 | 96.00 | 76.00 | 79.60 | 0.00 | - | 1 | 17 | 68.96% |
| WDAY240816C00180000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 118.50 | 95.80 | 99.35 | 0.00 | - | - | 1 | 112.11% |
| WDAY240920C00180000 | 2024-04-02 3:53PM EDT | 2024-09-20 | 97.66 | 75.10 | 78.00 | 0.00 | - | - | 1 | 41.75% |
| WDAY250117C00180000 | 2024-03-01 11:10AM EDT | 2025-01-17 | 124.43 | 103.30 | 105.20 | 0.00 | - | 1 | 74 | 82.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00180000 | 2024-04-17 12:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 73.63% |
| WDAY240621P00180000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.55 | 0.00 | - | 5 | 924 | 52.52% |
| WDAY240816P00180000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 0.89 | 0.59 | 0.82 | 0.00 | - | - | 10 | 38.65% |
| WDAY240920P00180000 | 2024-04-19 2:31PM EDT | 2024-09-20 | 1.76 | 1.30 | 1.55 | 0.00 | - | 1 | 4 | 38.31% |
| WDAY250117P00180000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 4.40 | 4.00 | 4.60 | 0.00 | - | 1 | 1,048 | 37.76% |
| WDAY250620P00180000 | 2024-03-04 11:12AM EDT | 2025-06-20 | 6.50 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 34.45% |
| WDAY260116P00180000 | 2024-04-16 12:05PM EDT | 2026-01-16 | 11.00 | 10.60 | 13.00 | 0.00 | - | 36 | 33 | 35.90% |
© 2024 Yahoo. All rights reserved.