Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00175000 | 2024-04-02 3:53PM EDT | 2024-06-21 | 99.29 | 76.40 | 79.50 | 0.00 | - | 1 | 4 | 65.28% |
| WDAY240920C00175000 | 2024-02-23 11:24AM EDT | 2024-09-20 | 138.82 | 106.55 | 110.60 | 0.00 | - | 1 | 1 | 121.86% |
| WDAY250117C00175000 | 2024-01-30 1:09PM EDT | 2025-01-17 | 133.05 | 128.45 | 131.05 | 0.00 | - | 1 | 245 | 126.32% |
| WDAY260116C00175000 | 2024-02-20 1:46PM EDT | 2026-01-16 | 149.00 | 123.00 | 126.00 | 0.00 | - | 1 | 1 | 76.26% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00175000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 1.50 | 0.34 | 2.50 | 0.00 | - | 2 | 204 | 60.94% |
| WDAY240816P00175000 | 2024-02-27 10:30AM EDT | 2024-08-16 | 0.82 | 0.48 | 0.71 | 0.00 | - | - | 10 | 37.35% |
| WDAY240920P00175000 | 2024-04-04 3:54PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.50 | 0.00 | - | 2 | 3 | 38.09% |
| WDAY241220P00175000 | 2024-04-12 1:26PM EDT | 2024-12-20 | 2.95 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 37.52% |
| WDAY250117P00175000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.30 | 0.00 | - | 11 | 352 | 37.43% |
| WDAY260116P00175000 | 2024-03-13 2:24PM EDT | 2026-01-16 | 9.00 | 9.10 | 9.70 | 0.00 | - | 2 | 403 | 32.38% |
© 2024 Yahoo. All rights reserved.