Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00170000 | 2023-11-10 2:18PM EDT | 2024-06-21 | 71.25 | 108.30 | 111.25 | 0.00 | - | 7 | 8 | 219.46% |
| WDAY240816C00170000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 104.05 | 105.70 | 109.00 | 0.00 | - | - | 1 | 139.62% |
| WDAY240920C00170000 | 2024-05-07 3:19PM EDT | 2024-09-20 | 84.20 | 82.40 | 86.20 | -9.70 | -10.33% | 1 | 5 | 57.06% |
| WDAY250117C00170000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 86.90 | 87.80 | 91.50 | 0.00 | - | 1 | 80 | 54.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00170000 | 2024-03-06 3:58PM EDT | 2024-06-21 | 0.62 | 0.05 | 0.45 | 0.00 | - | 5 | 256 | 52.25% |
| WDAY241220P00170000 | 2024-03-04 12:17PM EDT | 2024-12-20 | 2.82 | 2.30 | 2.85 | 0.00 | - | 1 | 1 | 37.78% |
| WDAY250117P00170000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.90 | 0.00 | - | 12 | 786 | 38.95% |
| WDAY250620P00170000 | 2024-05-07 1:54PM EDT | 2025-06-20 | 6.50 | 6.20 | 6.70 | -0.20 | -2.99% | 11 | 1 | 36.61% |
| WDAY260116P00170000 | 2024-02-22 4:35PM EDT | 2026-01-16 | 7.85 | 7.40 | 7.95 | 0.00 | - | 5 | 6 | 31.65% |
© 2024 Yahoo. All rights reserved.