Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:165.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00165000 | 2024-03-12 3:26PM EDT | 2024-06-21 | 109.20 | 104.20 | 107.40 | 0.00 | - | 1 | 1 | 160.44% |
| WDAY240816C00165000 | 2024-02-27 3:06PM EDT | 2024-08-16 | 135.85 | 110.30 | 113.65 | 0.00 | - | - | 9 | 128.74% |
| WDAY250117C00165000 | 2023-08-25 10:32AM EDT | 2025-01-17 | 88.60 | 95.15 | 96.85 | 0.00 | - | 3 | 8 | 51.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00165000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 1.20 | 0.03 | 2.69 | 0.00 | - | 4 | 501 | 74.22% |
| WDAY250117P00165000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 3.50 | 2.75 | 3.10 | 0.00 | - | 1 | 1,620 | 39.62% |
| WDAY260116P00165000 | 2023-12-20 1:05PM EDT | 2026-01-16 | 7.88 | 6.85 | 8.25 | 0.00 | - | 1 | 1 | 34.68% |
© 2024 Yahoo. All rights reserved.