Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00160000 | 2024-01-03 4:34PM EDT | 2024-06-21 | 114.86 | 136.95 | 140.50 | 0.00 | - | 1 | 3 | 349.18% |
| WDAY240920C00160000 | 2024-03-11 10:39AM EDT | 2024-09-20 | 112.13 | 110.20 | 113.10 | 0.00 | - | 38 | 38 | 96.79% |
| WDAY250117C00160000 | 2024-03-05 11:50AM EDT | 2025-01-17 | 114.17 | 120.40 | 123.50 | 0.00 | - | 2 | 21 | 90.64% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00160000 | 2024-05-16 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240621P00160000 | 2024-03-08 2:51PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.60 | 0.00 | - | 2 | 444 | 80.47% |
| WDAY241220P00160000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDAY250117P00160000 | 2024-05-16 1:06PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDAY260116P00160000 | 2024-04-30 11:05AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.