Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00155000 | 2023-12-13 4:57PM EDT | 2024-06-21 | 128.60 | 130.45 | 134.25 | 0.00 | - | 3 | 3 | 251.89% |
| WDAY250117C00155000 | 2024-02-27 3:12PM EDT | 2025-01-17 | 150.90 | 124.75 | 128.50 | 0.00 | - | 1 | 2 | 103.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00155000 | 2024-03-05 11:00AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.15 | 0.00 | - | 6 | 429 | 54.00% |
| WDAY240719P00155000 | 2024-03-15 3:38PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 54.79% |
| WDAY240920P00155000 | 2024-02-27 11:05AM EDT | 2024-09-20 | 0.69 | 0.46 | 0.74 | 0.00 | - | - | 5 | 42.26% |
| WDAY250117P00155000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.40 | -0.10 | -4.35% | 2 | 132 | 40.16% |
| WDAY250620P00155000 | 2024-04-16 1:05PM EDT | 2025-06-20 | 4.10 | 4.10 | 4.50 | 0.00 | - | 1 | 2 | 37.79% |
| WDAY260116P00155000 | 2024-03-20 3:28PM EDT | 2026-01-16 | 5.65 | 6.90 | 7.50 | 0.00 | - | 1 | 54 | 36.28% |
© 2024 Yahoo. All rights reserved.