Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00150000 | 2023-12-15 4:50PM EDT | 2024-06-21 | 127.95 | 135.35 | 138.85 | 0.00 | - | 4 | 4 | 264.05% |
| WDAY240816C00150000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 122.60 | 124.90 | 128.60 | 0.00 | - | - | 1 | 145.12% |
| WDAY250117C00150000 | 2023-09-21 12:05PM EDT | 2025-01-17 | 97.78 | 78.85 | 80.55 | 0.00 | - | 26 | 26 | 0.00% |
| WDAY260116C00150000 | 2024-02-28 1:52PM EDT | 2026-01-16 | 162.95 | 139.95 | 143.05 | 0.00 | - | 1 | 2 | 78.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00150000 | 2024-02-01 3:12PM EDT | 2024-06-21 | 0.39 | 0.05 | 2.19 | 0.00 | - | 2 | 57 | 87.57% |
| WDAY240920P00150000 | 2024-02-01 3:17PM EDT | 2024-09-20 | 0.81 | 0.00 | 2.73 | 0.00 | - | - | 1 | 53.17% |
| WDAY250117P00150000 | 2024-04-29 1:41PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 12.50% |
| WDAY250620P00150000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WDAY260116P00150000 | 2024-04-19 12:35PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 225 | 302 | 6.25% |
© 2024 Yahoo. All rights reserved.