Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00145000 | 2023-12-13 4:49PM EDT | 2024-06-21 | 138.20 | 140.10 | 143.85 | 0.00 | - | 1 | 4 | 271.64% |
| WDAY250117C00145000 | 2023-08-25 10:37AM EDT | 2025-01-17 | 102.30 | 110.60 | 112.20 | 0.00 | - | 1 | 2 | 41.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00145000 | 2023-11-24 11:59AM EDT | 2024-06-21 | 1.79 | 0.06 | 1.06 | 0.00 | - | 1 | 36 | 80.76% |
| WDAY250117P00145000 | 2023-12-12 4:21PM EDT | 2025-01-17 | 2.17 | 0.91 | 3.35 | 0.00 | - | 38 | 49 | 50.36% |
| WDAY260116P00145000 | 2024-01-29 12:22PM EDT | 2026-01-16 | 4.65 | 4.50 | 5.05 | 0.00 | - | - | 1 | 36.32% |
© 2024 Yahoo. All rights reserved.