Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00135000 | 2023-06-16 12:48PM EDT | 2024-06-21 | 97.55 | 97.10 | 99.05 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00135000 | 2024-01-22 1:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.07 | 0.00 | - | 1 | 20 | 85.16% |
| WDAY241220P00135000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 55.12% |
| WDAY250117P00135000 | 2024-02-01 11:26AM EDT | 2025-01-17 | 1.30 | 0.00 | 3.30 | 0.00 | - | 1 | 15 | 54.00% |
| WDAY250620P00135000 | 2024-04-05 1:10PM EDT | 2025-06-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY260116P00135000 | 2023-11-29 10:38AM EDT | 2026-01-16 | 5.00 | 4.05 | 5.70 | 0.00 | - | 1 | 2 | 40.56% |
© 2024 Yahoo. All rights reserved.