Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00130000 | 2023-06-16 12:52PM EDT | 2024-06-21 | 102.15 | 101.95 | 103.50 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY250117C00130000 | 2023-08-10 3:47PM EDT | 2025-01-17 | 112.80 | 132.65 | 135.15 | 0.00 | - | 1 | 2 | 75.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00130000 | 2024-01-12 11:47AM EDT | 2024-06-21 | 0.33 | 0.08 | 2.33 | 0.00 | - | 2 | 21 | 108.06% |
| WDAY241220P00130000 | 2024-04-26 10:32AM EDT | 2024-12-20 | 0.76 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 50.46% |
| WDAY250117P00130000 | 2024-02-02 1:22PM EDT | 2025-01-17 | 1.22 | 0.00 | 3.15 | 0.00 | - | 1 | 85 | 57.43% |
| WDAY260116P00130000 | 2024-03-08 11:05AM EDT | 2026-01-16 | 3.90 | 2.40 | 5.10 | 0.00 | - | 50 | 51 | 42.02% |
© 2024 Yahoo. All rights reserved.