Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY250117C00125000 | 2023-04-06 12:06PM EDT | 2025-01-17 | 88.55 | 73.55 | 76.35 | 0.00 | - | 1 | 26 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240621P00125000 | 2024-01-29 3:18PM EDT | 2024-06-21 | 0.30 | 0.03 | 0.54 | 0.00 | - | 1 | 114 | 89.94% |
WDAY250117P00125000 | 2023-11-16 2:32PM EDT | 2025-01-17 | 2.85 | 0.38 | 2.47 | 0.00 | - | 3 | 803 | 50.60% |
WDAY260116P00125000 | 2024-04-25 12:07PM EDT | 2026-01-16 | 3.23 | 1.60 | 5.00 | 0.00 | - | 80 | 86 | 43.79% |