Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00120000 | 2024-04-15 2:58PM EDT | 2024-06-21 | 139.80 | 131.00 | 134.00 | 0.00 | - | 18 | 15 | 416.42% |
| WDAY250117C00120000 | 2024-03-01 11:10AM EDT | 2025-01-17 | 178.93 | 157.05 | 160.90 | 0.00 | - | 1 | 2 | 212.45% |
| WDAY260116C00120000 | 2024-05-14 3:23PM EDT | 2026-01-16 | 140.45 | 113.00 | 117.00 | 0.00 | - | 2 | 2 | 59.04% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00120000 | 2023-11-10 4:59PM EDT | 2024-06-21 | 1.02 | 0.00 | 1.10 | 0.00 | - | 2 | 46 | 117.29% |
| WDAY250117P00120000 | 2024-05-16 1:44PM EDT | 2025-01-17 | 0.74 | 0.65 | 1.00 | 0.00 | - | 7 | 217 | 44.09% |
| WDAY260116P00120000 | 2024-05-24 10:29AM EDT | 2026-01-16 | 3.30 | 3.20 | 3.80 | +0.05 | +1.54% | 3 | 1 | 37.67% |
© 2024 Yahoo. All rights reserved.