Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.03 | 0.00 | - | - | 4 |
| 49.80 | 0.00 | - | 1 | 1 | 145.00 | 0.20 | 0.00 | - | - | 12 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | - | 25 |
| - | - | - | - | - | 155.00 | 0.01 | -0.01 | -50.00% | 12 | 18 |
| - | - | - | - | - | 157.50 | 0.01 | 0.00 | - | 1 | 4 |
| 39.85 | +3.34 | +9.15% | 5 | 25 | 160.00 | 0.02 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 162.50 | 0.02 | 0.00 | - | 1 | 47 |
| 25.00 | 0.00 | - | 10 | 10 | 165.00 | 0.02 | +0.01 | +100.00% | 40 | 45 |
| - | - | - | - | - | 167.50 | 0.01 | 0.00 | - | 1 | 8 |
| 20.43 | 0.00 | - | 20 | 43 | 170.00 | 0.03 | 0.00 | - | 6 | 100 |
| 17.50 | 0.00 | - | - | 4 | 172.50 | 0.03 | -0.05 | -62.50% | 7 | 30 |
| 13.45 | 0.00 | - | - | 5 | 175.00 | 0.02 | -0.12 | -85.71% | 1 | 142 |
| 12.80 | 0.00 | - | - | 2 | 177.50 | 0.03 | -0.05 | -62.50% | 7 | 61 |
| 7.60 | 0.00 | - | - | 24 | 180.00 | 0.04 | -0.02 | -33.33% | 6 | 133 |
| 7.55 | 0.00 | - | - | 10 | 182.50 | 0.08 | -0.02 | -20.00% | 12 | 189 |
| 14.90 | +3.23 | +27.68% | 4 | 38 | 185.00 | 0.06 | -0.07 | -53.85% | 38 | 222 |
| 6.60 | 0.00 | - | 1 | 35 | 187.50 | 0.05 | -0.28 | -84.85% | 7 | 60 |
| 10.45 | +3.45 | +49.29% | 16 | 106 | 190.00 | 0.08 | -0.22 | -73.33% | 67 | 161 |
| 8.07 | +1.93 | +31.43% | 10 | 80 | 192.50 | 0.14 | -0.71 | -83.53% | 112 | 79 |
| 5.20 | +0.90 | +20.93% | 46 | 168 | 195.00 | 0.25 | -0.75 | -75.00% | 40 | 99 |
| 3.00 | +0.48 | +19.05% | 42 | 229 | 197.50 | 0.63 | -1.29 | -67.19% | 72 | 44 |
| 1.40 | +0.10 | +7.69% | 224 | 371 | 200.00 | 1.34 | -4.46 | -76.90% | 107 | 70 |
| 0.54 | -0.11 | -16.92% | 121 | 141 | 202.50 | 2.82 | -14.73 | -83.93% | 20 | 9 |
| 0.18 | -0.14 | -43.75% | 108 | 119 | 205.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 23 | 17 | 207.50 | 22.25 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 51 | 107 | 210.00 | 23.10 | 0.00 | - | - | 4 |
| 0.06 | 0.00 | - | - | 21 | 212.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 12 | 215.00 | 32.30 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 1 | 217.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 16 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 32 | 225.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 14 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 24 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 52 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 255.00 | 65.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 85 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
