Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.29 | 0.00 | - | 5 | 15 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.10 | +0.06 | +150.00% | 11 | 0 |
| - | - | - | - | - | 210.00 | 0.10 | -0.08 | -44.44% | 1 | 6 |
| - | - | - | - | - | 215.00 | 0.18 | 0.00 | - | 11 | 6 |
| - | - | - | - | - | 220.00 | 0.15 | +0.04 | +36.36% | 2 | 4 |
| 28.20 | 0.00 | - | 1 | 1 | 225.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.22 | 0.00 | - | 49 | 49 |
| - | - | - | - | - | 235.00 | 0.27 | -0.08 | -22.86% | 321 | 20 |
| - | - | - | - | - | 237.50 | 0.35 | -0.10 | -22.22% | 11 | 8 |
| - | - | - | - | - | 240.00 | 0.45 | -0.22 | -32.84% | 38 | 30 |
| - | - | - | - | - | 242.50 | 0.85 | -0.55 | -39.29% | 24 | 3 |
| 16.12 | 0.00 | - | 1 | 1 | 245.00 | 1.46 | +0.13 | +9.77% | 17 | 36 |
| 6.40 | -6.20 | -49.21% | 1 | 11 | 247.50 | 1.80 | -0.70 | -28.00% | 7 | 24 |
| 4.50 | -2.40 | -34.78% | 50 | 5 | 250.00 | 3.30 | +0.20 | +6.45% | 94 | 36 |
| 3.20 | -1.10 | -25.58% | 16 | 19 | 252.50 | 4.46 | +0.98 | +28.16% | 63 | 258 |
| 2.60 | -0.65 | -20.00% | 119 | 63 | 255.00 | 5.60 | +1.80 | +47.37% | 17 | 87 |
| 1.65 | -1.73 | -51.18% | 29 | 7 | 257.50 | 5.38 | -0.65 | -10.78% | 1 | 260 |
| 0.90 | -2.10 | -70.00% | 295 | 50 | 260.00 | 9.90 | +2.80 | +39.44% | 28 | 36 |
| 0.70 | -1.50 | -68.18% | 123 | 16 | 262.50 | 9.30 | 0.00 | - | - | 3 |
| 0.45 | -0.73 | -61.86% | 57 | 126 | 265.00 | 11.06 | 0.00 | - | 15 | 27 |
| 0.35 | -0.45 | -56.25% | 8 | 9 | 267.50 | 16.99 | 0.00 | - | 1 | 8 |
| 0.25 | -0.30 | -54.55% | 15 | 183 | 270.00 | 18.00 | +0.55 | +3.15% | 1 | 54 |
| 0.35 | 0.00 | - | 1 | 52 | 272.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 143 | 275.00 | 22.30 | 0.00 | - | 7 | 48 |
| 0.45 | 0.00 | - | 1 | 4 | 277.50 | - | - | - | - | - |
| 0.09 | -0.21 | -70.00% | 7 | 35 | 280.00 | 26.02 | 0.00 | - | 8 | 33 |
| 0.05 | -0.46 | -90.20% | 4 | 4 | 282.50 | - | - | - | - | - |
| 0.09 | -0.16 | -64.00% | 3 | 14 | 285.00 | 27.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 114 | 290.00 | 30.27 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 6 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 305.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 315.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.