Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.66-1.22 (-0.68%)
At close: 04:00PM EST
177.60 -0.06 (-0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY230203C001450002023-01-26 2:46PM EST145.0032.9032.2034.950.00-10115.14%
WDAY230203C001500002023-01-20 2:17PM EST150.0024.1527.3529.950.00-1011102.20%
WDAY230203C001550002023-01-27 3:36PM EST155.0024.7022.5525.10+10.09+69.06%21491.24%
WDAY230203C001600002023-01-25 10:00AM EST160.0010.2017.6519.000.00-35064.06%
WDAY230203C001625002023-01-24 12:15PM EST162.5012.2015.4016.900.00-4664.18%
WDAY230203C001650002023-01-26 11:44AM EST165.0014.9812.9014.15+1.98+15.23%19153.96%
WDAY230203C001675002023-01-24 10:24AM EST167.509.0810.9012.150.00-104054.86%
WDAY230203C001700002023-01-27 3:59PM EST170.009.518.709.85-1.21-11.29%1812057.79%
WDAY230203C001725002023-01-27 2:13PM EST172.508.566.857.55+0.87+11.31%44350.34%
WDAY230203C001750002023-01-27 3:57PM EST175.005.795.305.60-0.23-3.82%1512245.85%
WDAY230203C001775002023-01-27 3:31PM EST177.505.203.954.15+0.75+16.85%2210444.80%
WDAY230203C001800002023-01-27 3:21PM EST180.003.602.793.05-0.35-8.86%10614645.00%
WDAY230203C001825002023-01-27 3:32PM EST182.502.751.902.13-0.03-1.08%765244.56%
WDAY230203C001850002023-01-27 3:54PM EST185.001.551.311.40-0.10-6.06%337643.75%
WDAY230203C001875002023-01-27 2:59PM EST187.501.030.761.00-0.39-27.46%72345.12%
WDAY230203C001900002023-01-27 3:00PM EST190.000.840.570.88-0.22-20.75%6611649.71%
WDAY230203C001925002023-01-26 3:53PM EST192.500.730.380.580.00-2449.61%
WDAY230203C001950002023-01-24 10:45AM EST195.000.340.250.480.00-13352.59%
WDAY230203C002000002023-01-27 10:50AM EST200.000.320.110.25+0.12+60.00%514451.47%
WDAY230203C002100002023-01-27 3:52PM EST210.000.100.100.17+0.05+100.00%401565.04%
WDAY230203C002150002023-01-26 3:59PM EST215.000.310.000.140.00-14166.02%
WDAY230203C002200002023-01-12 1:32PM EST220.000.060.000.120.00-1513171.48%
WDAY230203C002250002023-01-24 3:36PM EST225.000.050.000.110.00-102076.95%
WDAY230203C002300002023-01-23 10:23AM EST230.000.280.000.050.00-11176.17%
WDAY230203C002350002023-01-13 11:21AM EST235.000.030.000.200.00--1096.09%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY230203P001200002023-01-20 10:31AM EST120.000.010.000.020.00-45104.69%
WDAY230203P001250002023-01-23 2:44PM EST125.000.030.000.030.00-556598.44%
WDAY230203P001300002023-01-26 3:34PM EST130.000.040.000.040.00-112690.63%
WDAY230203P001350002023-01-17 2:12PM EST135.000.170.000.030.00-1578.13%
WDAY230203P001400002023-01-25 11:59AM EST140.000.220.010.250.00-33190.04%
WDAY230203P001450002023-01-26 11:28AM EST145.000.230.040.300.00-13181.84%
WDAY230203P001500002023-01-27 3:42PM EST150.000.140.050.19-0.03-17.65%144366.21%
WDAY230203P001525002023-01-26 10:17AM EST152.500.420.040.320.00-12065.04%
WDAY230203P001550002023-01-26 12:13PM EST155.000.330.030.520.00-23164.16%
WDAY230203P001575002023-01-27 10:14AM EST157.500.300.080.37-0.17-36.17%265755.66%
WDAY230203P001600002023-01-27 3:42PM EST160.000.280.230.35-0.59-67.82%83352.39%
WDAY230203P001625002023-01-27 10:52AM EST162.500.490.350.46-0.15-23.44%64051.56%
WDAY230203P001650002023-01-27 3:42PM EST165.000.490.540.68-0.44-47.31%1010350.05%
WDAY230203P001675002023-01-27 3:34PM EST167.500.670.780.99-0.48-41.74%357248.54%
WDAY230203P001700002023-01-27 3:52PM EST170.001.201.141.41-0.50-29.41%3110346.88%
WDAY230203P001725002023-01-27 3:10PM EST172.501.621.821.99-0.54-25.00%12386745.34%
WDAY230203P001750002023-01-27 3:29PM EST175.002.192.642.83-0.69-23.96%3892744.58%
WDAY230203P001800002023-01-27 3:59PM EST180.005.155.055.25-0.36-6.53%371443.41%
WDAY230203P001850002023-01-27 12:23PM EST185.007.758.508.85-4.75-38.00%10545.29%