Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00195000 | 2024-04-18 3:18PM EDT | 195.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240426C00200000 | 2024-04-22 11:46AM EDT | 200.00 | 51.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240426C00205000 | 2024-04-15 10:54AM EDT | 205.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDAY240426C00225000 | 2024-04-24 2:14PM EDT | 225.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240426C00240000 | 2024-03-20 2:50PM EDT | 240.00 | 36.61 | 12.10 | 13.40 | 0.00 | - | - | 20 | 0.00% |
| WDAY240426C00245000 | 2024-04-25 12:03PM EDT | 245.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240426C00247500 | 2024-04-22 10:17AM EDT | 247.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240426C00250000 | 2024-04-25 11:58AM EDT | 250.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240426C00252500 | 2024-04-25 3:55PM EDT | 252.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WDAY240426C00255000 | 2024-04-25 12:34PM EDT | 255.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| WDAY240426C00257500 | 2024-04-25 2:52PM EDT | 257.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| WDAY240426C00260000 | 2024-04-25 3:54PM EDT | 260.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WDAY240426C00262500 | 2024-04-25 3:54PM EDT | 262.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| WDAY240426C00265000 | 2024-04-25 3:57PM EDT | 265.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| WDAY240426C00267500 | 2024-04-25 2:52PM EDT | 267.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| WDAY240426C00270000 | 2024-04-25 11:14AM EDT | 270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WDAY240426C00272500 | 2024-04-25 10:32AM EDT | 272.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240426C00275000 | 2024-04-25 9:44AM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDAY240426C00277500 | 2024-04-22 9:34AM EDT | 277.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240426C00280000 | 2024-04-24 2:06PM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDAY240426C00282500 | 2024-04-18 2:06PM EDT | 282.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240426C00285000 | 2024-04-22 9:43AM EDT | 285.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDAY240426C00287500 | 2024-04-19 12:47PM EDT | 287.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDAY240426C00290000 | 2024-04-25 12:21PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WDAY240426C00295000 | 2024-04-24 10:39AM EDT | 295.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WDAY240426C00300000 | 2024-04-16 12:20PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240426C00302500 | 2024-04-16 12:21PM EDT | 302.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240426C00305000 | 2024-04-16 12:21PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240426C00310000 | 2024-04-18 3:42PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDAY240426C00315000 | 2024-04-15 11:53AM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00215000 | 2024-04-17 11:37AM EDT | 215.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240426P00220000 | 2024-04-22 9:31AM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDAY240426P00225000 | 2024-04-22 12:45PM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| WDAY240426P00230000 | 2024-04-23 1:13PM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| WDAY240426P00232500 | 2024-04-25 3:20PM EDT | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WDAY240426P00235000 | 2024-04-25 11:54AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240426P00237500 | 2024-04-25 11:45AM EDT | 237.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WDAY240426P00240000 | 2024-04-25 9:47AM EDT | 240.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WDAY240426P00242500 | 2024-04-25 9:47AM EDT | 242.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WDAY240426P00245000 | 2024-04-25 1:52PM EDT | 245.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| WDAY240426P00247500 | 2024-04-25 10:37AM EDT | 247.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WDAY240426P00250000 | 2024-04-25 3:59PM EDT | 250.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WDAY240426P00252500 | 2024-04-25 12:50PM EDT | 252.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WDAY240426P00255000 | 2024-04-25 3:59PM EDT | 255.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDAY240426P00257500 | 2024-04-25 2:36PM EDT | 257.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDAY240426P00260000 | 2024-04-25 3:13PM EDT | 260.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WDAY240426P00262500 | 2024-04-25 10:31AM EDT | 262.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240426P00265000 | 2024-04-25 3:13PM EDT | 265.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDAY240426P00267500 | 2024-04-17 2:33PM EDT | 267.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240426P00270000 | 2024-04-25 9:34AM EDT | 270.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240426P00272500 | 2024-04-15 2:52PM EDT | 272.50 | 14.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WDAY240426P00275000 | 2024-04-24 2:38PM EDT | 275.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WDAY240426P00280000 | 2024-04-18 9:51AM EDT | 280.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240426P00282500 | 2024-04-24 2:50PM EDT | 282.50 | 27.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240426P00285000 | 2024-04-19 2:58PM EDT | 285.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY240426P00290000 | 2024-04-11 2:17PM EDT | 290.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.