Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.85 | 0.00 | - | - | 2 | 105.00 | 2.10 | 0.00 | - | 95 | 260 |
| - | - | - | - | - | 110.00 | 2.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 3.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 3.23 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 130.00 | 3.90 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 135.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 4.65 | 0.00 | - | - | 1 |
| 162.95 | 0.00 | - | 1 | 2 | 150.00 | 6.50 | 0.00 | - | 225 | 302 |
| - | - | - | - | - | 155.00 | 5.65 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 160.00 | 7.21 | 0.00 | - | 36 | 69 |
| - | - | - | - | - | 165.00 | 7.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 7.85 | 0.00 | - | 5 | 6 |
| 149.00 | 0.00 | - | 1 | 1 | 175.00 | 9.00 | 0.00 | - | 2 | 403 |
| - | - | - | - | - | 180.00 | 11.00 | 0.00 | - | 36 | 33 |
| - | - | - | - | - | 185.00 | 13.00 | 0.00 | - | 1 | 1 |
| 105.55 | 0.00 | - | 32 | 38 | 190.00 | 13.30 | 0.00 | - | 10 | 185 |
| - | - | - | - | - | 195.00 | 15.60 | 0.00 | - | 7 | 14 |
| 100.90 | 0.00 | - | 17 | 26 | 200.00 | 16.50 | 0.00 | - | 1 | 179 |
| 92.78 | 0.00 | - | 20 | 42 | 210.00 | 19.00 | 0.00 | - | 1 | 399 |
| 97.44 | 0.00 | - | 1 | 6 | 220.00 | 23.00 | 0.00 | - | 1 | 35 |
| 75.70 | 0.00 | - | 1 | 20 | 230.00 | 26.60 | 0.00 | - | 130 | 113 |
| 72.25 | 0.00 | - | 1 | 1 | 240.00 | 29.90 | 0.00 | - | 1 | 38 |
| 56.40 | 0.00 | - | 4 | 10 | 250.00 | 35.25 | 0.00 | - | 7 | 33 |
| 65.15 | 0.00 | - | 1 | 23 | 260.00 | 32.75 | 0.00 | - | 10 | 22 |
| 48.10 | -7.30 | -13.18% | 3 | 43 | 270.00 | 39.50 | 0.00 | - | 14 | 49 |
| 44.35 | 0.00 | - | 1 | 30 | 280.00 | 47.70 | 0.00 | - | 6 | 122 |
| 39.05 | 0.00 | - | 2 | 15 | 290.00 | 46.50 | 0.00 | - | 2 | 14 |
| 39.60 | 0.00 | - | 2 | 34 | 300.00 | 52.04 | 0.00 | - | 8 | 11 |
| 73.00 | 0.00 | - | 1 | 6 | 310.00 | 50.55 | 0.00 | - | 1 | 3 |
| 32.90 | 0.00 | - | 3 | 7 | 320.00 | 52.30 | 0.00 | - | 1 | 0 |
| 29.24 | 0.00 | - | 4 | 4 | 330.00 | - | - | - | - | - |
| 26.44 | 0.00 | - | 44 | 23 | 340.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 3 | 76 | 350.00 | 73.60 | 0.00 | - | 1 | 2 |
| 19.50 | 0.00 | - | 5 | 19 | 360.00 | - | - | - | - | - |
| 23.95 | 0.00 | - | 3 | 39 | 370.00 | 101.87 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 3 | 390.00 | - | - | - | - | - |
| 12.44 | 0.00 | - | 4 | 124 | 400.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 13 | 410.00 | - | - | - | - | - |
| 31.48 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 7 | 13 | 430.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 4 | 69 | 440.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 17 | 450.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 8 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.