Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 2.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 150.00 | 3.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 6.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 8.00 | 0.00 | - | 1 | 3 |
| 128.35 | 0.00 | - | - | 3 | 190.00 | 7.70 | 0.00 | - | 15 | 23 |
| 84.03 | 0.00 | - | 4 | 12 | 195.00 | 8.45 | 0.00 | - | 50 | 50 |
| 91.40 | 0.00 | - | 1 | 12 | 200.00 | 11.60 | 0.00 | - | 405 | 550 |
| 86.10 | 0.00 | - | 2 | 9 | 210.00 | 14.60 | 0.00 | - | 73 | 404 |
| 107.70 | 0.00 | - | - | 1 | 220.00 | 16.50 | 0.00 | - | 6 | 36 |
| 100.30 | 0.00 | - | 1 | 10 | 230.00 | 19.75 | 0.00 | - | 6 | 334 |
| - | - | - | - | - | 240.00 | 20.13 | 0.00 | - | 1 | 154 |
| 48.50 | 0.00 | - | 1 | 3 | 250.00 | 29.86 | 0.00 | - | 1 | 48 |
| 43.40 | 0.00 | - | 1 | 6 | 260.00 | 31.70 | 0.00 | - | 1 | 349 |
| 38.70 | 0.00 | - | 8 | 12 | 270.00 | 40.30 | 0.00 | - | 2 | 59 |
| 31.20 | -2.66 | -7.86% | 2 | 115 | 280.00 | 42.30 | 0.00 | - | 1 | 85 |
| 29.95 | 0.00 | - | 1 | 440 | 290.00 | 48.30 | 0.00 | - | 1 | 19 |
| 27.60 | 0.00 | - | 3 | 135 | 300.00 | 54.70 | 0.00 | - | 1 | 11 |
| 21.00 | -0.40 | -1.87% | 2 | 264 | 310.00 | 54.00 | 0.00 | - | 14 | 22 |
| 19.60 | 0.00 | - | 1 | 42 | 320.00 | 69.58 | 0.00 | - | 6 | 7 |
| 23.28 | 0.00 | - | 1 | 90 | 330.00 | 77.53 | 0.00 | - | 6 | 0 |
| 15.20 | 0.00 | - | 1 | 11 | 340.00 | 79.41 | 0.00 | - | 6 | 6 |
| 12.90 | 0.00 | - | 2 | 33 | 350.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 78 | 107 | 360.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 140 | 107 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 32 | 73 | 400.00 | 126.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 239 | 420.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 37 | 430.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 24 | 78 | 440.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 20 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.