Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250620C00190000 | 2024-02-08 1:52PM EDT | 190.00 | 128.35 | 94.35 | 97.15 | 0.00 | - | - | 3 | 71.81% |
| WDAY250620C00195000 | 2024-04-18 11:22AM EDT | 195.00 | 84.03 | 73.00 | 74.90 | 0.00 | - | 4 | 12 | 49.47% |
| WDAY250620C00200000 | 2024-04-11 3:45PM EDT | 200.00 | 91.40 | 69.60 | 72.50 | 0.00 | - | 1 | 12 | 49.93% |
| WDAY250620C00210000 | 2024-04-30 10:32AM EDT | 210.00 | 64.30 | 62.50 | 64.40 | 0.00 | - | 2 | 9 | 46.76% |
| WDAY250620C00220000 | 2024-02-12 4:50PM EDT | 220.00 | 107.70 | 77.00 | 78.75 | 0.00 | - | - | 1 | 66.71% |
| WDAY250620C00230000 | 2024-02-12 4:50PM EDT | 230.00 | 100.30 | 70.35 | 71.90 | 0.00 | - | 1 | 10 | 63.87% |
| WDAY250620C00250000 | 2024-04-23 12:39PM EDT | 250.00 | 48.50 | 40.40 | 41.20 | 0.00 | - | 1 | 3 | 41.77% |
| WDAY250620C00260000 | 2024-05-01 1:31PM EDT | 260.00 | 36.10 | 35.70 | 36.50 | -0.06 | -0.17% | 3 | 7 | 40.88% |
| WDAY250620C00270000 | 2024-05-01 1:31PM EDT | 270.00 | 31.80 | 31.50 | 32.30 | -6.90 | -17.83% | 1 | 12 | 40.16% |
| WDAY250620C00280000 | 2024-04-26 1:04PM EDT | 280.00 | 31.20 | 27.60 | 28.30 | 0.00 | - | 2 | 115 | 39.34% |
| WDAY250620C00290000 | 2024-04-30 3:25PM EDT | 290.00 | 24.40 | 24.10 | 24.90 | 0.00 | - | 18 | 422 | 38.79% |
| WDAY250620C00300000 | 2024-04-23 3:00PM EDT | 300.00 | 27.60 | 20.90 | 21.80 | 0.00 | - | 3 | 135 | 38.25% |
| WDAY250620C00310000 | 2024-04-29 3:48PM EDT | 310.00 | 19.67 | 16.70 | 19.30 | 0.00 | - | 1 | 264 | 38.04% |
| WDAY250620C00320000 | 2024-04-19 1:38PM EDT | 320.00 | 19.60 | 15.70 | 16.50 | 0.00 | - | 1 | 42 | 37.25% |
| WDAY250620C00330000 | 2024-05-01 10:15AM EDT | 330.00 | 12.05 | 13.50 | 14.50 | -11.23 | -48.24% | 1 | 90 | 37.04% |
| WDAY250620C00340000 | 2024-04-19 1:12PM EDT | 340.00 | 15.20 | 11.60 | 12.50 | 0.00 | - | 1 | 11 | 36.59% |
| WDAY250620C00350000 | 2024-04-19 12:41PM EDT | 350.00 | 12.90 | 10.00 | 10.70 | 0.00 | - | 2 | 33 | 36.12% |
| WDAY250620C00360000 | 2024-04-19 11:34AM EDT | 360.00 | 11.40 | 7.20 | 9.50 | 0.00 | - | 78 | 107 | 36.17% |
| WDAY250620C00370000 | 2024-04-16 1:36PM EDT | 370.00 | 11.20 | 6.70 | 7.90 | 0.00 | - | 140 | 107 | 35.47% |
| WDAY250620C00380000 | 2024-04-17 11:55AM EDT | 380.00 | 9.60 | 6.30 | 6.80 | 0.00 | - | 1 | 5 | 35.22% |
| WDAY250620C00390000 | 2024-04-22 9:54AM EDT | 390.00 | 7.20 | 5.30 | 5.90 | 0.00 | - | 1 | 10 | 35.10% |
| WDAY250620C00400000 | 2024-04-22 12:31PM EDT | 400.00 | 5.60 | 4.50 | 5.00 | 0.00 | - | 32 | 73 | 34.77% |
| WDAY250620C00420000 | 2024-04-19 12:21PM EDT | 420.00 | 4.50 | 3.20 | 3.70 | 0.00 | - | 2 | 239 | 34.47% |
| WDAY250620C00430000 | 2024-05-01 9:50AM EDT | 430.00 | 1.60 | 2.75 | 3.20 | -1.30 | -44.83% | 1 | 42 | 34.38% |
| WDAY250620C00440000 | 2024-04-15 9:55AM EDT | 440.00 | 4.60 | 2.30 | 2.75 | 0.00 | - | 24 | 78 | 34.26% |
| WDAY250620C00450000 | 2024-04-03 11:13AM EDT | 450.00 | 5.50 | 2.00 | 2.40 | 0.00 | - | 1 | 2 | 34.25% |
| WDAY250620C00460000 | 2024-04-16 9:36AM EDT | 460.00 | 3.10 | 1.60 | 2.10 | 0.00 | - | 1 | 20 | 34.27% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250620P00135000 | 2024-04-05 1:10PM EDT | 135.00 | 2.08 | 2.35 | 3.30 | 0.00 | - | 5 | 5 | 41.58% |
| WDAY250620P00150000 | 2024-04-30 3:53PM EDT | 150.00 | 4.20 | 4.00 | 4.50 | 0.00 | - | 1 | 6 | 38.72% |
| WDAY250620P00155000 | 2024-04-16 1:05PM EDT | 155.00 | 4.10 | 4.60 | 5.00 | 0.00 | - | 1 | 2 | 37.87% |
| WDAY250620P00175000 | 2024-04-22 3:50PM EDT | 175.00 | 6.80 | 7.70 | 8.10 | 0.00 | - | - | 1 | 35.72% |
| WDAY250620P00180000 | 2024-03-04 11:12AM EDT | 180.00 | 6.50 | 6.50 | 7.00 | 0.00 | - | 1 | 1 | 31.81% |
| WDAY250620P00185000 | 2024-04-17 12:30PM EDT | 185.00 | 8.00 | 9.70 | 10.10 | 0.00 | - | 1 | 3 | 34.70% |
| WDAY250620P00190000 | 2024-04-04 1:57PM EDT | 190.00 | 7.70 | 10.80 | 11.20 | 0.00 | - | 15 | 23 | 34.17% |
| WDAY250620P00195000 | 2024-05-01 9:54AM EDT | 195.00 | 12.20 | 12.00 | 12.50 | +3.75 | +44.38% | 4 | 50 | 33.80% |
| WDAY250620P00200000 | 2024-04-18 11:00AM EDT | 200.00 | 11.60 | 12.00 | 13.70 | 0.00 | - | 405 | 550 | 33.17% |
| WDAY250620P00210000 | 2024-04-19 11:32AM EDT | 210.00 | 14.60 | 16.10 | 16.60 | 0.00 | - | 73 | 404 | 32.22% |
| WDAY250620P00220000 | 2024-04-25 1:48PM EDT | 220.00 | 16.50 | 19.40 | 19.90 | 0.00 | - | 6 | 36 | 31.28% |
| WDAY250620P00230000 | 2024-04-25 1:48PM EDT | 230.00 | 19.75 | 23.00 | 23.70 | 0.00 | - | 6 | 334 | 30.41% |
| WDAY250620P00240000 | 2024-04-11 2:13PM EDT | 240.00 | 20.13 | 27.30 | 27.90 | 0.00 | - | 1 | 154 | 29.49% |
| WDAY250620P00250000 | 2024-04-29 1:03PM EDT | 250.00 | 29.60 | 31.90 | 32.60 | 0.00 | - | 7 | 51 | 28.60% |
| WDAY250620P00260000 | 2024-04-30 12:14PM EDT | 260.00 | 36.90 | 36.00 | 39.90 | 0.00 | - | 3 | 352 | 29.74% |
| WDAY250620P00270000 | 2024-04-29 1:54PM EDT | 270.00 | 40.30 | 42.30 | 43.60 | 0.00 | - | 1 | 59 | 26.94% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 280.00 | 42.30 | 48.20 | 51.10 | 0.00 | - | 1 | 85 | 27.37% |
| WDAY250620P00290000 | 2024-04-23 12:39PM EDT | 290.00 | 48.30 | 53.90 | 57.00 | 0.00 | - | 1 | 19 | 25.71% |
| WDAY250620P00300000 | 2024-04-23 12:39PM EDT | 300.00 | 54.70 | 61.80 | 64.10 | 0.00 | - | 1 | 11 | 24.77% |
| WDAY250620P00310000 | 2024-04-03 11:14AM EDT | 310.00 | 54.00 | 69.60 | 72.40 | 0.00 | - | 14 | 22 | 24.75% |
| WDAY250620P00320000 | 2024-04-25 1:49PM EDT | 320.00 | 69.58 | 77.40 | 80.10 | 0.00 | - | 6 | 7 | 23.44% |
| WDAY250620P00330000 | 2024-04-25 1:49PM EDT | 330.00 | 77.53 | 86.40 | 88.50 | 0.00 | - | 6 | 0 | 22.48% |
| WDAY250620P00340000 | 2024-03-07 2:01PM EDT | 340.00 | 79.41 | 76.90 | 78.80 | 0.00 | - | 6 | 6 | 0.00% |
| WDAY250620P00400000 | 2024-03-04 4:46PM EDT | 400.00 | 126.00 | 129.00 | 133.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.