S&P 500, NASDAQ FUTURES HOVER NEAR RECORD HIGHS

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

212.46

+2.98

(+1.42%)

At close: 04:00PM EDT

210.69

-1.77

(-0.83%)

Pre-Market:

09:15AM EDT

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	125.00	1.50	0.00	-	1	1
-	-	-	-	-	130.00	1.50	0.00	-	10	10
-	-	-	-	-	140.00	2.53	0.00	-	1	1
-	-	-	-	-	145.00	2.30	0.00	-	1	1
-	-	-	-	-	150.00	3.11	0.00	-	2	2
-	-	-	-	-	155.00	4.80	0.00	-	1	1
-	-	-	-	-	160.00	5.50	0.00	-	2	2
-	-	-	-	-	165.00	5.10	0.00	-	1	1
-	-	-	-	-	170.00	6.00	0.00	-	5	4
-	-	-	-	-	175.00	8.60	0.00	-	1	170
46.75	0.00	-	1	1	180.00	8.60	0.00	-	2	5
46.70	0.00	-	-	1	185.00	10.00	0.00	-	500	506
43.40	0.00	-	1	2	190.00	10.03	0.00	-	11	11
36.90	0.00	-	1	1	195.00	14.10	0.00	-	1	2
37.20	0.00	-	15	26	200.00	15.32	0.00	-	1	38
27.20	0.00	-	1	74	210.00	18.90	0.00	-	8	10
23.60	0.00	-	1	19	220.00	23.80	0.00	-	59	61
19.60	0.00	-	1	4	230.00	29.35	0.00	-	-	1
16.00	0.00	-	1	12	240.00	36.80	0.00	-	2	8
12.00	0.00	-	4	18	250.00	44.66	0.00	-	2	4
10.80	0.00	-	24	135	260.00	49.50	0.00	-	1	9
8.09	0.00	-	3	9	270.00	-	-	-	-	-
5.75	0.00	-	1	20	280.00	-	-	-	-	-
5.20	0.00	-	2	9	290.00	-	-	-	-	-
3.00	0.00	-	2	43	300.00	80.27	0.00	-	2	0
3.20	0.00	-	1	3	310.00	-	-	-	-	-
2.01	0.00	-	-	5	330.00	-	-	-	-	-
1.75	0.00	-	1	1	340.00	-	-	-	-	-
0.88	0.00	-	-	8	350.00	-	-	-	-	-
1.20	0.00	-	3	6	360.00	-	-	-	-	-
0.85	0.00	-	1	1	370.00	-	-	-	-	-
-	-	-	-	-	380.00	160.21	0.00	-	2	0