Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | - | 1 | 3 | 70.00 | 0.15 | 0.00 | - | 153 | 52 |
164.27 | 0.00 | - | 1 | 9 | 75.00 | 0.51 | 0.00 | - | 1 | 5 |
106.70 | 0.00 | - | 1 | 3 | 80.00 | 0.72 | 0.00 | - | 2 | 3 |
75.66 | 0.00 | - | - | 10 | 85.00 | 0.60 | 0.00 | - | 14 | 6 |
- | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 102 |
141.44 | 0.00 | - | 3 | 5 | 100.00 | 2.29 | 0.00 | - | 188 | 156 |
- | - | - | - | - | 105.00 | 0.75 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 110.00 | 0.72 | 0.00 | - | 5 | 209 |
- | - | - | - | - | 115.00 | 0.93 | 0.00 | - | 2 | 239 |
178.93 | 0.00 | - | 1 | 2 | 120.00 | 0.99 | 0.00 | - | 7 | 217 |
88.55 | 0.00 | - | 1 | 26 | 125.00 | 2.85 | 0.00 | - | 3 | 803 |
112.80 | 0.00 | - | 1 | 2 | 130.00 | 1.22 | 0.00 | - | 1 | 85 |
- | - | - | - | - | 135.00 | 1.30 | 0.00 | - | 1 | 15 |
146.90 | 0.00 | - | 4 | 3 | 140.00 | 2.21 | 0.00 | - | 5 | 131 |
102.30 | 0.00 | - | 1 | 2 | 145.00 | 2.17 | 0.00 | - | 38 | 49 |
97.78 | 0.00 | - | 26 | 26 | 150.00 | 2.06 | 0.00 | - | 1 | 1,405 |
150.90 | 0.00 | - | 1 | 2 | 155.00 | 2.70 | 0.00 | - | 1 | 144 |
114.17 | 0.00 | - | 2 | 21 | 160.00 | 4.01 | 0.00 | - | 1 | 386 |
88.60 | 0.00 | - | 3 | 8 | 165.00 | 2.55 | 0.00 | - | 1 | 1,620 |
83.56 | 0.00 | - | 5 | 80 | 170.00 | 4.05 | 0.00 | - | 3 | 786 |
133.05 | 0.00 | - | 1 | 245 | 175.00 | 3.30 | 0.00 | - | 3 | 358 |
124.43 | 0.00 | - | 1 | 74 | 180.00 | 3.90 | 0.00 | - | 2 | 1,058 |
135.10 | 0.00 | - | 1 | 78 | 185.00 | 3.75 | 0.00 | - | 40 | 652 |
127.80 | 0.00 | - | 2 | 19 | 190.00 | 6.40 | 0.00 | - | 1 | 515 |
126.16 | 0.00 | - | 4 | 105 | 195.00 | 5.74 | 0.00 | - | 1 | 437 |
86.66 | 0.00 | - | 1 | 67 | 200.00 | 5.50 | 0.00 | - | 3 | 433 |
80.00 | 0.00 | - | 2 | 179 | 210.00 | 6.81 | 0.00 | - | 7 | 828 |
75.93 | 0.00 | - | 1 | 369 | 220.00 | 9.50 | +0.72 | +8.20% | 3 | 1,062 |
63.31 | 0.00 | - | 2 | 88 | 230.00 | 10.98 | 0.00 | - | 2 | 1,689 |
55.40 | 0.00 | - | 10 | 962 | 240.00 | 13.65 | 0.00 | - | 30 | 348 |
53.34 | 0.00 | - | 2 | 1,659 | 250.00 | 17.50 | 0.00 | - | 1 | 1,179 |
43.25 | 0.00 | - | 1 | 357 | 260.00 | 20.85 | 0.00 | - | 4 | 1,224 |
43.00 | 0.00 | - | 1 | 332 | 270.00 | 25.70 | -1.05 | -3.93% | 5 | 389 |
35.90 | +1.90 | +5.59% | 13 | 425 | 280.00 | 35.20 | 0.00 | - | 25 | 368 |
31.24 | +1.34 | +4.48% | 7 | 412 | 290.00 | 36.55 | 0.00 | - | 7 | 94 |
26.90 | +1.15 | +4.47% | 2 | 338 | 300.00 | 41.48 | -2.17 | -4.97% | 4 | 154 |
23.33 | +1.23 | +5.57% | 1 | 527 | 310.00 | 48.60 | 0.00 | - | 2 | 263 |
21.06 | 0.00 | - | 263 | 1,223 | 320.00 | 56.30 | 0.00 | - | 2 | 63 |
18.35 | 0.00 | - | 9 | 713 | 330.00 | 52.30 | 0.00 | - | 8 | 40 |
15.15 | 0.00 | - | 8 | 594 | 340.00 | 79.17 | 0.00 | - | 6 | 3 |
11.67 | -1.58 | -11.92% | 1 | 413 | 350.00 | 63.75 | 0.00 | - | 2 | 1 |
9.70 | +0.40 | +4.30% | 1 | 718 | 360.00 | 94.80 | 0.00 | - | 5 | 15 |
8.12 | +0.32 | +4.10% | 1 | 134 | 370.00 | 72.93 | 0.00 | - | 10 | 10 |
7.20 | -0.20 | -2.70% | 1 | 79 | 380.00 | - | - | - | - | - |
14.44 | 0.00 | - | 1 | 32 | 390.00 | 92.05 | 0.00 | - | 2 | 0 |
5.40 | 0.00 | - | 2 | 99 | 400.00 | 97.55 | 0.00 | - | 2 | 0 |
4.20 | 0.00 | - | 19 | 39 | 410.00 | - | - | - | - | - |
3.80 | 0.00 | - | 3 | 19 | 420.00 | - | - | - | - | - |
2.85 | 0.00 | - | 18 | 16 | 430.00 | 129.75 | 0.00 | - | - | 0 |
2.46 | 0.00 | - | 2 | 7 | 440.00 | - | - | - | - | - |
5.00 | 0.00 | - | 2 | 3 | 450.00 | - | - | - | - | - |
1.72 | 0.00 | - | 6 | 41 | 460.00 | - | - | - | - | - |