Canada markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
272.75-0.87 (-0.32%)
At close: 04:00PM EDT
270.59 -2.16 (-0.79%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
195.000.00-1370.000.150.00-15352
164.270.00-1975.000.510.00-15
106.700.00-1380.000.720.00-23
75.660.00--1085.000.600.00-146
-----90.000.550.00-17
-----95.001.750.00-1102
141.440.00-35100.002.290.00-188156
-----105.000.750.00-1013
-----110.000.720.00-5209
-----115.000.930.00-2239
178.930.00-12120.000.990.00-7217
88.550.00-126125.002.850.00-3803
112.800.00-12130.001.220.00-185
-----135.001.300.00-115
146.900.00-43140.002.210.00-5131
102.300.00-12145.002.170.00-3849
97.780.00-2626150.002.060.00-11,405
150.900.00-12155.002.700.00-1144
114.170.00-221160.004.010.00-1386
88.600.00-38165.002.550.00-11,620
83.560.00-580170.004.050.00-3786
133.050.00-1245175.003.300.00-3358
124.430.00-174180.003.900.00-21,058
135.100.00-178185.003.750.00-40652
127.800.00-219190.006.400.00-1515
126.160.00-4105195.005.740.00-1437
86.660.00-167200.005.500.00-3433
80.000.00-2179210.006.810.00-7828
75.930.00-1369220.009.50+0.72+8.20%31,062
63.310.00-288230.0010.980.00-21,689
55.400.00-10962240.0013.650.00-30348
53.340.00-21,659250.0017.500.00-11,179
43.250.00-1357260.0020.850.00-41,224
43.000.00-1332270.0025.70-1.05-3.93%5389
35.90+1.90+5.59%13425280.0035.200.00-25368
31.24+1.34+4.48%7412290.0036.550.00-794
26.90+1.15+4.47%2338300.0041.48-2.17-4.97%4154
23.33+1.23+5.57%1527310.0048.600.00-2263
21.060.00-2631,223320.0056.300.00-263
18.350.00-9713330.0052.300.00-840
15.150.00-8594340.0079.170.00-63
11.67-1.58-11.92%1413350.0063.750.00-21
9.70+0.40+4.30%1718360.0094.800.00-515
8.12+0.32+4.10%1134370.0072.930.00-1010
7.20-0.20-2.70%179380.00-----
14.440.00-132390.0092.050.00-20
5.400.00-299400.0097.550.00-20
4.200.00-1939410.00-----
3.800.00-319420.00-----
2.850.00-1816430.00129.750.00--0
2.460.00-27440.00-----
5.000.00-23450.00-----
1.720.00-641460.00-----