Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 2.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 2.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 3.95 | 0.00 | - | 45 | 475 |
| 70.60 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 66.60 | 0.00 | - | 1 | 3 | 200.00 | 6.75 | +1.70 | +33.66% | 1 | 2 |
| 77.50 | 0.00 | - | 5 | 6 | 210.00 | 6.55 | 0.00 | - | 1 | 4 |
| 50.83 | 0.00 | - | 1 | 6 | 220.00 | 10.10 | 0.00 | - | 10 | 22 |
| 61.25 | 0.00 | - | - | 1 | 230.00 | 11.90 | 0.00 | - | 3 | 4 |
| 41.38 | 0.00 | - | 5 | 7 | 240.00 | 14.30 | 0.00 | - | 1 | 159 |
| 33.90 | +0.20 | +0.59% | 1 | 4 | 250.00 | 20.88 | 0.00 | - | 1 | 39 |
| 30.43 | 0.00 | - | 10 | 26 | 260.00 | 26.00 | -2.00 | -7.14% | 7 | 54 |
| 25.44 | 0.00 | - | 15 | 85 | 270.00 | 30.80 | 0.00 | - | 24 | 81 |
| 33.80 | 0.00 | - | 3 | 9 | 280.00 | 37.31 | +0.11 | +0.30% | 3 | 94 |
| 23.90 | 0.00 | - | 14 | 75 | 290.00 | 39.50 | 0.00 | - | 5 | 12 |
| 13.10 | 0.00 | - | 8 | 29 | 300.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | 26 | 44 | 310.00 | - | - | - | - | - |
| 8.91 | -4.69 | -34.49% | 4 | 155 | 320.00 | - | - | - | - | - |
| 6.80 | -1.02 | -13.04% | 3 | 34 | 330.00 | 68.80 | 0.00 | - | 7 | 7 |
| 7.80 | 0.00 | - | 10 | 15 | 340.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 8 | 350.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 14 | 360.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 23 | 35 | 370.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.