Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220C00195000 | 2024-04-19 10:27AM EDT | 195.00 | 70.60 | 68.40 | 69.70 | 0.00 | - | 1 | 3 | 48.88% |
| WDAY241220C00200000 | 2024-04-19 10:27AM EDT | 200.00 | 66.60 | 64.30 | 65.50 | 0.00 | - | 1 | 3 | 47.37% |
| WDAY241220C00210000 | 2024-03-19 12:28PM EDT | 210.00 | 77.50 | 60.30 | 62.80 | 0.00 | - | 5 | 6 | 51.00% |
| WDAY241220C00220000 | 2024-04-19 2:59PM EDT | 220.00 | 50.83 | 49.80 | 50.70 | 0.00 | - | 1 | 6 | 43.60% |
| WDAY241220C00230000 | 2024-03-13 11:18AM EDT | 230.00 | 61.25 | 56.40 | 57.20 | 0.00 | - | - | 1 | 59.32% |
| WDAY241220C00240000 | 2024-04-23 11:44AM EDT | 240.00 | 41.38 | 37.00 | 37.80 | 0.00 | - | 1 | 7 | 40.61% |
| WDAY241220C00250000 | 2024-04-26 10:32AM EDT | 250.00 | 33.90 | 31.50 | 32.20 | +0.20 | +0.59% | 1 | 4 | 39.41% |
| WDAY241220C00260000 | 2024-04-23 11:42AM EDT | 260.00 | 30.43 | 26.60 | 27.20 | 0.00 | - | 10 | 26 | 38.39% |
| WDAY241220C00270000 | 2024-04-23 11:44AM EDT | 270.00 | 25.44 | 22.30 | 22.80 | 0.00 | - | 15 | 85 | 37.53% |
| WDAY241220C00280000 | 2024-03-22 10:53AM EDT | 280.00 | 33.80 | 19.70 | 20.80 | 0.00 | - | 3 | 9 | 39.12% |
| WDAY241220C00290000 | 2024-04-12 11:00AM EDT | 290.00 | 23.90 | 15.30 | 15.70 | 0.00 | - | 14 | 75 | 36.23% |
| WDAY241220C00300000 | 2024-04-26 1:40PM EDT | 300.00 | 13.10 | 12.40 | 12.80 | 0.00 | - | 8 | 29 | 35.58% |
| WDAY241220C00310000 | 2024-04-09 11:24AM EDT | 310.00 | 18.20 | 10.10 | 10.40 | 0.00 | - | 26 | 44 | 35.07% |
| WDAY241220C00320000 | 2024-04-26 10:32AM EDT | 320.00 | 8.91 | 8.10 | 8.40 | -4.69 | -34.49% | 4 | 155 | 34.64% |
| WDAY241220C00330000 | 2024-04-26 3:32PM EDT | 330.00 | 6.80 | 6.50 | 6.80 | -1.02 | -13.04% | 3 | 34 | 34.36% |
| WDAY241220C00340000 | 2024-04-15 1:32PM EDT | 340.00 | 7.80 | 5.10 | 5.40 | 0.00 | - | 10 | 15 | 33.96% |
| WDAY241220C00350000 | 2024-04-24 1:31PM EDT | 350.00 | 4.95 | 4.00 | 4.30 | 0.00 | - | 1 | 8 | 33.69% |
| WDAY241220C00360000 | 2024-04-16 10:05AM EDT | 360.00 | 4.70 | 3.10 | 3.40 | 0.00 | - | 1 | 14 | 33.42% |
| WDAY241220C00370000 | 2024-04-17 1:24PM EDT | 370.00 | 3.80 | 2.50 | 2.70 | 0.00 | - | 23 | 35 | 33.25% |
| WDAY241220C00420000 | 2024-03-01 11:07AM EDT | 420.00 | 5.99 | 2.07 | 2.41 | 0.00 | - | 1 | 1 | 39.85% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220P00135000 | 2024-03-14 9:30AM EDT | 135.00 | 0.75 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 54.46% |
| WDAY241220P00170000 | 2024-03-04 12:17PM EDT | 170.00 | 2.82 | 2.30 | 2.85 | 0.00 | - | 1 | 1 | 37.32% |
| WDAY241220P00175000 | 2024-04-12 1:26PM EDT | 175.00 | 2.95 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 37.52% |
| WDAY241220P00185000 | 2024-03-20 3:21PM EDT | 185.00 | 3.40 | 4.50 | 4.80 | 0.00 | - | 3 | 3 | 36.24% |
| WDAY241220P00190000 | 2024-03-28 3:58PM EDT | 190.00 | 3.95 | 5.20 | 5.50 | 0.00 | - | 45 | 475 | 35.58% |
| WDAY241220P00200000 | 2024-04-26 3:35PM EDT | 200.00 | 6.75 | 6.80 | 7.20 | +1.70 | +33.66% | 1 | 2 | 34.40% |
| WDAY241220P00210000 | 2024-03-28 2:30PM EDT | 210.00 | 6.55 | 8.90 | 9.30 | 0.00 | - | 1 | 4 | 33.26% |
| WDAY241220P00220000 | 2024-04-23 2:18PM EDT | 220.00 | 10.10 | 11.50 | 11.90 | 0.00 | - | 10 | 22 | 32.22% |
| WDAY241220P00230000 | 2024-04-08 2:13PM EDT | 230.00 | 11.90 | 14.60 | 15.00 | 0.00 | - | 3 | 4 | 31.18% |
| WDAY241220P00240000 | 2024-04-08 3:32PM EDT | 240.00 | 14.30 | 18.20 | 18.60 | 0.00 | - | 1 | 159 | 30.07% |
| WDAY241220P00250000 | 2024-04-16 3:57PM EDT | 250.00 | 20.88 | 22.50 | 23.00 | 0.00 | - | 1 | 39 | 29.22% |
| WDAY241220P00260000 | 2024-04-26 10:14AM EDT | 260.00 | 26.00 | 27.40 | 27.90 | -2.00 | -7.14% | 7 | 54 | 28.19% |
| WDAY241220P00270000 | 2024-04-18 12:13PM EDT | 270.00 | 30.80 | 32.30 | 33.60 | 0.00 | - | 24 | 81 | 27.35% |
| WDAY241220P00280000 | 2024-04-26 10:25AM EDT | 280.00 | 37.31 | 38.50 | 41.00 | +0.11 | +0.30% | 3 | 94 | 27.89% |
| WDAY241220P00290000 | 2024-03-05 12:46PM EDT | 290.00 | 39.50 | 37.10 | 37.90 | 0.00 | - | 5 | 12 | 0.00% |
| WDAY241220P00330000 | 2024-03-06 3:45PM EDT | 330.00 | 68.80 | 65.40 | 66.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.