Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.61 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 150.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.69 | 0.00 | - | - | 5 |
| 112.13 | 0.00 | - | 38 | 38 | 160.00 | - | - | - | - | - |
| 93.90 | 0.00 | - | 2 | 5 | 170.00 | - | - | - | - | - |
| 138.82 | 0.00 | - | 1 | 1 | 175.00 | 1.40 | 0.00 | - | 2 | 3 |
| 97.66 | 0.00 | - | - | 1 | 180.00 | 1.76 | 0.00 | - | 1 | 4 |
| 114.20 | 0.00 | - | 2 | 2 | 190.00 | 2.05 | 0.00 | - | 2 | 3 |
| 84.10 | 0.00 | - | - | 1 | 195.00 | 2.90 | 0.00 | - | 815 | 835 |
| 73.90 | 0.00 | - | 1 | 3 | 200.00 | 3.90 | 0.00 | - | 8 | 2,024 |
| 97.65 | 0.00 | - | 2 | 3 | 210.00 | 4.60 | 0.00 | - | 2 | 43 |
| 89.26 | 0.00 | - | 3 | 15 | 220.00 | 7.18 | -0.26 | -3.49% | 1 | 80 |
| 53.25 | 0.00 | - | 1 | 10 | 230.00 | 9.60 | -0.30 | -3.03% | 1 | 186 |
| 31.63 | 0.00 | - | 10 | 21 | 240.00 | 13.00 | 0.00 | - | 1 | 501 |
| 25.46 | 0.00 | - | 3 | 35 | 250.00 | 17.20 | -0.20 | -1.15% | 13 | 344 |
| 19.18 | -0.03 | -0.16% | 4 | 24 | 260.00 | 20.63 | 0.00 | - | 7 | 64 |
| 15.20 | 0.00 | - | 20 | 156 | 270.00 | 28.45 | 0.00 | - | 1 | 311 |
| 11.42 | -0.73 | -6.01% | 1 | 167 | 280.00 | 34.79 | -0.10 | -0.29% | 10 | 357 |
| 10.00 | 0.00 | - | 6 | 186 | 290.00 | 43.70 | 0.00 | - | 3 | 47 |
| 7.90 | 0.00 | - | 10 | 309 | 300.00 | 37.05 | 0.00 | - | 2 | 66 |
| 4.66 | -6.34 | -57.64% | 1 | 160 | 310.00 | 33.65 | 0.00 | - | 46 | 44 |
| 4.20 | 0.00 | - | 1 | 192 | 320.00 | 57.75 | 0.00 | - | 7 | 12 |
| 2.76 | 0.00 | - | 1 | 237 | 330.00 | 66.65 | 0.00 | - | 6 | 15 |
| 7.48 | 0.00 | - | 42 | 78 | 340.00 | 68.00 | 0.00 | - | 2 | 0 |
| 1.68 | 0.00 | - | 3 | 402 | 350.00 | 84.30 | 0.00 | - | 3 | 6 |
| 6.09 | 0.00 | - | 2 | 7 | 360.00 | 68.20 | 0.00 | - | - | 8 |
| 3.50 | 0.00 | - | 1 | 38 | 370.00 | 72.00 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 2 | 18 | 380.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
| 0.20 | -0.24 | -54.55% | 1 | 28 | 400.00 | 97.85 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 4 | 9 | 410.00 | 105.70 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 4 | 2 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 14 | 450.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.