Canada markets open in 44 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.77-2.27 (-0.90%)
At close: 04:00PM EDT
248.51 -0.26 (-0.10%)
Pre-Market: 07:56AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240920C001600002024-03-11 10:39AM EDT160.00112.13110.20113.100.00-3838114.55%
WDAY240920C001700002024-04-23 3:32PM EDT170.0093.900.000.000.00-250.00%
WDAY240920C001750002024-02-23 11:24AM EDT175.00138.82106.55110.600.00-11127.28%
WDAY240920C001800002024-04-02 3:53PM EDT180.0097.660.000.000.00--10.00%
WDAY240920C001900002024-02-27 3:11PM EDT190.00114.2088.9590.500.00-22103.26%
WDAY240920C001950002024-03-18 12:34PM EDT195.0084.1068.4071.000.00--166.85%
WDAY240920C002000002024-04-12 10:00AM EDT200.0073.900.000.000.00-130.00%
WDAY240920C002100002024-02-27 12:53PM EDT210.0097.6570.8072.700.00-2388.29%
WDAY240920C002200002024-02-27 10:31AM EDT220.0089.2662.7563.750.00-31581.84%
WDAY240920C002300002024-03-15 1:32PM EDT230.0053.2545.0047.600.00-11060.64%
WDAY240920C002400002024-04-22 9:36AM EDT240.0031.630.000.000.00-10210.00%
WDAY240920C002500002024-04-22 3:41PM EDT250.0025.460.000.000.00-3350.20%
WDAY240920C002600002024-04-29 10:10AM EDT260.0018.900.000.000.00-1241.56%
WDAY240920C002700002024-04-29 3:59PM EDT270.0013.700.000.000.00-201513.13%
WDAY240920C002800002024-04-26 3:07PM EDT280.0011.420.000.000.00-11673.13%
WDAY240920C002900002024-04-29 11:33AM EDT290.008.000.000.000.00-11866.25%
WDAY240920C003000002024-04-23 1:13PM EDT300.007.900.000.000.00-103096.25%
WDAY240920C003100002024-04-26 3:52PM EDT310.004.660.000.000.00-11596.25%
WDAY240920C003200002024-04-19 11:51AM EDT320.004.200.000.000.00-11926.25%
WDAY240920C003300002024-04-22 3:59PM EDT330.002.760.000.000.00-123712.50%
WDAY240920C003400002024-03-21 12:14PM EDT340.007.482.002.150.00-427834.70%
WDAY240920C003500002024-04-23 10:46AM EDT350.001.680.000.000.00-340212.50%
WDAY240920C003600002024-03-04 10:40AM EDT360.006.092.853.100.00-2742.80%
WDAY240920C003700002024-03-22 12:48PM EDT370.003.500.351.000.00-13835.44%
WDAY240920C003800002024-04-24 9:56AM EDT380.000.630.000.000.00-21812.50%
WDAY240920C003900002024-03-04 10:30AM EDT390.002.621.201.350.00-12541.27%
WDAY240920C004000002024-04-26 12:06PM EDT400.000.200.000.000.00-12812.50%
WDAY240920C004100002024-03-28 1:59PM EDT410.000.970.050.600.00-4939.06%
WDAY240920C004200002024-03-26 11:55AM EDT420.000.890.000.500.00-4239.50%
WDAY240920C004300002024-03-19 2:28PM EDT430.000.750.000.750.00-1343.53%
WDAY240920C004400002024-02-28 11:04AM EDT440.002.110.300.570.00-11643.16%
WDAY240920C004500002024-03-12 1:50PM EDT450.000.520.000.750.00-21446.40%
WDAY240920C004600002024-03-12 1:54PM EDT460.000.420.000.700.00--147.28%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WDAY240920P001400002024-03-06 4:45PM EDT140.000.610.150.700.00-51649.19%
WDAY240920P001500002024-02-01 3:17PM EDT150.000.810.002.730.00--150.02%
WDAY240920P001550002024-02-27 11:05AM EDT155.000.690.460.740.00--541.93%
WDAY240920P001750002024-04-04 3:54PM EDT175.001.400.000.000.00-2312.50%
WDAY240920P001800002024-04-19 2:31PM EDT180.001.760.000.000.00-1412.50%
WDAY240920P001900002024-04-10 11:15AM EDT190.002.050.000.000.00-236.25%
WDAY240920P001950002024-04-18 11:03AM EDT195.002.900.000.000.00-8158356.25%
WDAY240920P002000002024-04-19 12:40PM EDT200.003.900.000.000.00-82,0246.25%
WDAY240920P002100002024-04-24 11:44AM EDT210.004.600.000.000.00-2436.25%
WDAY240920P002200002024-04-26 3:59PM EDT220.007.180.000.000.00-1813.13%
WDAY240920P002300002024-04-26 11:41AM EDT230.009.600.000.000.00-11873.13%
WDAY240920P002400002024-04-29 3:37PM EDT240.0014.050.000.000.00-75081.56%
WDAY240920P002500002024-04-29 10:50AM EDT250.0017.700.000.000.00-1043570.00%
WDAY240920P002600002024-04-29 9:39AM EDT260.0022.300.000.000.00-2620.00%
WDAY240920P002700002024-04-29 3:37PM EDT270.0029.850.000.000.00-53110.00%
WDAY240920P002800002024-04-26 3:15PM EDT280.0034.790.000.000.00-103490.00%
WDAY240920P002900002024-04-19 12:38PM EDT290.0043.700.000.000.00-3470.00%
WDAY240920P003000002024-03-19 1:19PM EDT300.0037.0547.1049.900.00-2660.00%
WDAY240920P003100002024-03-01 3:04PM EDT310.0033.6541.8544.050.00-46440.00%
WDAY240920P003200002024-03-05 3:45PM EDT320.0057.7553.5054.700.00-7120.00%
WDAY240920P003300002024-03-06 4:30PM EDT330.0066.6561.5063.600.00-6150.00%
WDAY240920P003400002024-03-18 3:32PM EDT340.0068.0081.5084.200.00-200.00%
WDAY240920P003500002024-03-06 3:29PM EDT350.0084.3080.8083.600.00-360.00%
WDAY240920P003600002024-02-07 4:06PM EDT360.0068.2093.6097.600.00--80.00%
WDAY240920P003700002024-02-15 1:08PM EDT370.0072.00100.15103.500.00-200.00%
WDAY240920P004000002024-02-12 11:53AM EDT400.0097.85128.95131.500.00--00.00%
WDAY240920P004100002024-02-16 3:34PM EDT410.00105.70140.05143.500.00-200.00%