Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
87,375.04
+1,256.50(+1.46%)

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

251.04

-3.02

(-1.19%)

At close: 04:00PM EDT

252.16

+1.12

(+0.45%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
122.60	0.00	-	-	1	150.00	-	-	-	-	-
135.85	0.00	-	-	9	165.00	-	-	-	-	-
104.05	0.00	-	-	1	170.00	-	-	-	-	-
-	-	-	-	-	175.00	0.82	0.00	-	-	10
118.50	0.00	-	-	1	180.00	0.89	0.00	-	-	10
-	-	-	-	-	185.00	1.02	0.00	-	-	1
-	-	-	-	-	190.00	1.21	0.00	-	-	1
-	-	-	-	-	195.00	1.44	0.00	-	-	11
-	-	-	-	-	200.00	2.15	-0.15	-6.52%	1	12
66.70	0.00	-	3	4	210.00	3.20	-0.32	-9.09%	1	11
61.10	0.00	-	-	5	220.00	4.99	+0.79	+18.81%	1	5
52.00	0.00	-	-	1	230.00	6.20	0.00	-	3	34
-	-	-	-	-	240.00	9.90	+0.20	+2.06%	5	47
19.97	0.00	-	4	6	250.00	14.50	+0.20	+1.40%	1	42
16.30	-1.20	-6.86%	4	35	260.00	19.10	0.00	-	16	92
12.20	-0.80	-6.15%	4	63	270.00	26.20	0.00	-	4	57
8.00	-1.20	-13.04%	1	217	280.00	31.02	0.00	-	2	79
6.30	0.00	-	5	156	290.00	28.20	0.00	-	20	43
4.50	0.00	-	4	151	300.00	23.25	0.00	-	4	2
4.00	0.00	-	5	99	310.00	59.05	0.00	-	1	12
2.45	0.00	-	4	11	320.00	-	-	-	-	-
5.65	0.00	-	1	20	330.00	-	-	-	-	-
2.35	0.00	-	2	75	340.00	-	-	-	-	-
0.94	0.00	-	1	12	350.00	-	-	-	-	-
0.38	0.00	-	1	4	360.00	-	-	-	-	-
12.95	0.00	-	17	17	370.00	-	-	-	-	-
1.51	0.00	-	-	1	380.00	-	-	-	-	-
0.99	0.00	-	-	1	390.00	-	-	-	-	-
5.40	0.00	-	1	1	410.00	-	-	-	-	-
1.82	0.00	-	-	11	430.00	-	-	-	-	-
0.36	0.00	-	2	2	440.00	-	-	-	-	-
0.28	0.00	-	2	4	450.00	-	-	-	-	-
0.19	0.00	-	-	0	460.00	-	-	-	-	-