Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816C00150000 | 2024-03-05 10:30AM EDT | 150.00 | 122.60 | 124.90 | 128.60 | 0.00 | - | - | 1 | 159.81% |
| WDAY240816C00165000 | 2024-02-27 3:06PM EDT | 165.00 | 135.85 | 110.30 | 113.65 | 0.00 | - | - | 9 | 140.95% |
| WDAY240816C00170000 | 2024-03-05 10:30AM EDT | 170.00 | 104.05 | 105.70 | 109.00 | 0.00 | - | - | 1 | 135.86% |
| WDAY240816C00180000 | 2024-02-27 10:30AM EDT | 180.00 | 118.50 | 95.80 | 99.35 | 0.00 | - | - | 1 | 124.68% |
| WDAY240816C00210000 | 2024-03-14 12:30PM EDT | 210.00 | 66.70 | 59.70 | 62.60 | 0.00 | - | 3 | 4 | 78.19% |
| WDAY240816C00220000 | 2024-03-20 2:34PM EDT | 220.00 | 61.10 | 40.00 | 42.30 | 0.00 | - | - | 5 | 49.84% |
| WDAY240816C00230000 | 2024-03-12 2:31PM EDT | 230.00 | 52.00 | 46.80 | 48.20 | 0.00 | - | - | 1 | 72.10% |
| WDAY240816C00250000 | 2024-04-25 10:01AM EDT | 250.00 | 19.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| WDAY240816C00260000 | 2024-04-29 1:46PM EDT | 260.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WDAY240816C00270000 | 2024-04-26 10:33AM EDT | 270.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDAY240816C00280000 | 2024-04-26 12:46PM EDT | 280.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240816C00290000 | 2024-04-24 12:02PM EDT | 290.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDAY240816C00300000 | 2024-04-22 2:26PM EDT | 300.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDAY240816C00310000 | 2024-04-18 9:59AM EDT | 310.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WDAY240816C00320000 | 2024-04-23 12:53PM EDT | 320.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY240816C00330000 | 2024-03-19 2:48PM EDT | 330.00 | 5.65 | 1.50 | 2.00 | 0.00 | - | 1 | 20 | 36.44% |
| WDAY240816C00340000 | 2024-04-12 1:31PM EDT | 340.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240816C00350000 | 2024-04-18 2:48PM EDT | 350.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240816C00360000 | 2024-04-24 11:52AM EDT | 360.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240816C00370000 | 2024-02-26 12:59PM EDT | 370.00 | 12.95 | 1.39 | 1.72 | 0.00 | - | 17 | 17 | 45.29% |
| WDAY240816C00380000 | 2024-03-05 11:28AM EDT | 380.00 | 1.51 | 0.90 | 1.05 | 0.00 | - | - | 1 | 43.24% |
| WDAY240816C00390000 | 2024-03-15 2:21PM EDT | 390.00 | 0.99 | 0.10 | 0.75 | 0.00 | - | - | 1 | 42.75% |
| WDAY240816C00410000 | 2024-02-26 10:30AM EDT | 410.00 | 5.40 | 0.36 | 0.56 | 0.00 | - | 1 | 1 | 44.43% |
| WDAY240816C00430000 | 2024-02-27 11:41AM EDT | 430.00 | 1.82 | 0.15 | 0.37 | 0.00 | - | - | 11 | 45.12% |
| WDAY240816C00440000 | 2024-03-12 1:45PM EDT | 440.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 49.98% |
| WDAY240816C00450000 | 2024-03-12 1:42PM EDT | 450.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 53.33% |
| WDAY240816C00460000 | 2024-03-12 1:43PM EDT | 460.00 | 0.19 | 0.00 | 0.65 | 0.00 | - | - | 0 | 53.74% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240816P00175000 | 2024-02-27 10:30AM EDT | 175.00 | 0.82 | 0.48 | 0.71 | 0.00 | - | - | 10 | 37.13% |
| WDAY240816P00180000 | 2024-02-27 10:30AM EDT | 180.00 | 0.89 | 0.59 | 0.82 | 0.00 | - | - | 10 | 35.60% |
| WDAY240816P00185000 | 2024-02-27 10:30AM EDT | 185.00 | 1.02 | 0.73 | 0.96 | 0.00 | - | - | 1 | 34.18% |
| WDAY240816P00190000 | 2024-02-27 10:30AM EDT | 190.00 | 1.21 | 0.90 | 1.12 | 0.00 | - | - | 1 | 32.74% |
| WDAY240816P00195000 | 2024-02-27 10:30AM EDT | 195.00 | 1.44 | 1.08 | 1.33 | 0.00 | - | - | 11 | 31.43% |
| WDAY240816P00200000 | 2024-04-26 2:01PM EDT | 200.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240816P00210000 | 2024-04-26 11:06AM EDT | 210.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240816P00220000 | 2024-04-29 3:01PM EDT | 220.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240816P00230000 | 2024-04-29 10:55AM EDT | 230.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WDAY240816P00240000 | 2024-04-29 2:47PM EDT | 240.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WDAY240816P00250000 | 2024-04-29 10:42AM EDT | 250.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240816P00260000 | 2024-04-29 11:27AM EDT | 260.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240816P00270000 | 2024-04-22 11:26AM EDT | 270.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240816P00280000 | 2024-04-25 9:30AM EDT | 280.00 | 31.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240816P00290000 | 2024-04-03 2:31PM EDT | 290.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDAY240816P00300000 | 2024-02-27 12:21PM EDT | 300.00 | 23.25 | 32.20 | 34.55 | 0.00 | - | 4 | 2 | 0.00% |
| WDAY240816P00310000 | 2024-04-19 3:54PM EDT | 310.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.