Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719C00200000 | 2024-04-17 1:01PM EDT | 200.00 | 62.53 | 48.10 | 49.90 | 0.00 | - | 1 | 1 | 46.48% |
| WDAY240719C00210000 | 2024-03-14 12:33PM EDT | 210.00 | 65.20 | 57.60 | 60.70 | 0.00 | - | 1 | 1 | 91.96% |
| WDAY240719C00220000 | 2024-04-22 3:20PM EDT | 220.00 | 40.40 | 32.20 | 33.50 | 0.00 | - | 3 | 4 | 41.45% |
| WDAY240719C00230000 | 2024-02-27 11:11AM EDT | 230.00 | 78.60 | 48.85 | 51.00 | 0.00 | - | 1 | 1 | 94.42% |
| WDAY240719C00240000 | 2024-04-30 11:11AM EDT | 240.00 | 19.10 | 18.70 | 19.30 | -4.70 | -19.75% | 1 | 13 | 36.22% |
| WDAY240719C00250000 | 2024-04-30 1:26PM EDT | 250.00 | 13.60 | 13.60 | 14.00 | -3.00 | -18.07% | 10 | 10 | 34.90% |
| WDAY240719C00260000 | 2024-04-30 12:08PM EDT | 260.00 | 9.90 | 9.40 | 9.70 | -1.45 | -12.78% | 43 | 118 | 33.68% |
| WDAY240719C00270000 | 2024-04-30 1:03PM EDT | 270.00 | 6.50 | 6.30 | 6.60 | -1.30 | -16.67% | 2 | 85 | 33.09% |
| WDAY240719C00280000 | 2024-04-30 9:30AM EDT | 280.00 | 5.00 | 4.10 | 4.30 | -0.46 | -8.42% | 2 | 117 | 32.50% |
| WDAY240719C00290000 | 2024-04-29 12:13PM EDT | 290.00 | 3.62 | 2.60 | 3.20 | 0.00 | - | 3 | 179 | 33.78% |
| WDAY240719C00300000 | 2024-04-30 11:08AM EDT | 300.00 | 1.80 | 1.55 | 1.80 | -0.50 | -21.74% | 3 | 173 | 32.35% |
| WDAY240719C00310000 | 2024-04-29 2:28PM EDT | 310.00 | 1.45 | 1.05 | 1.20 | 0.00 | - | 10 | 118 | 32.76% |
| WDAY240719C00320000 | 2024-04-22 3:41PM EDT | 320.00 | 1.30 | 0.65 | 0.85 | 0.00 | - | 8 | 69 | 33.58% |
| WDAY240719C00330000 | 2024-04-24 11:59AM EDT | 330.00 | 0.95 | 0.30 | 0.75 | 0.00 | - | 5 | 132 | 35.72% |
| WDAY240719C00340000 | 2024-03-27 9:38AM EDT | 340.00 | 3.24 | 0.20 | 0.80 | 0.00 | - | 3 | 52 | 38.99% |
| WDAY240719C00350000 | 2024-04-10 10:06AM EDT | 350.00 | 1.10 | 0.10 | 0.55 | 0.00 | - | 1 | 3 | 39.09% |
| WDAY240719C00360000 | 2024-03-01 3:25PM EDT | 360.00 | 4.80 | 0.84 | 1.36 | 0.00 | - | 7 | 160 | 48.93% |
| WDAY240719C00370000 | 2024-02-27 2:36PM EDT | 370.00 | 5.00 | 0.65 | 0.92 | 0.00 | - | 5 | 2 | 47.94% |
| WDAY240719C00380000 | 2024-03-04 11:22AM EDT | 380.00 | 1.45 | 0.20 | 0.80 | 0.00 | - | 1 | 48 | 49.17% |
| WDAY240719C00410000 | 2024-04-15 9:30AM EDT | 410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WDAY240719C00430000 | 2024-03-12 1:37PM EDT | 430.00 | 0.22 | 0.00 | 1.40 | 0.00 | - | - | 1 | 58.72% |
| WDAY240719C00440000 | 2024-03-12 1:36PM EDT | 440.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 60.30% |
| WDAY240719C00450000 | 2024-03-12 1:37PM EDT | 450.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 0 | 62.16% |
| WDAY240719C00460000 | 2024-02-28 10:56AM EDT | 460.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240719P00155000 | 2024-03-15 3:38PM EDT | 155.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 1 | 1 | 53.37% |
| WDAY240719P00190000 | 2024-04-19 2:30PM EDT | 190.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 17 | 4 | 37.81% |
| WDAY240719P00195000 | 2024-04-26 3:18PM EDT | 195.00 | 1.24 | 1.55 | 1.65 | 0.00 | - | 14 | 6 | 36.89% |
| WDAY240719P00200000 | 2024-04-25 10:27AM EDT | 200.00 | 1.60 | 1.95 | 2.10 | 0.00 | - | 1 | 9 | 36.08% |
| WDAY240719P00210000 | 2024-04-30 12:16PM EDT | 210.00 | 3.10 | 3.10 | 3.30 | +0.64 | +26.02% | 1 | 22 | 34.40% |
| WDAY240719P00220000 | 2024-04-30 12:39PM EDT | 220.00 | 5.00 | 4.90 | 5.10 | +1.05 | +26.58% | 52 | 1,334 | 32.88% |
| WDAY240719P00230000 | 2024-04-29 10:15AM EDT | 230.00 | 7.35 | 7.60 | 7.80 | +1.65 | +28.95% | 11 | 28 | 31.76% |
| WDAY240719P00240000 | 2024-04-30 10:17AM EDT | 240.00 | 10.70 | 11.30 | 11.50 | +1.00 | +10.31% | 63 | 129 | 30.74% |
| WDAY240719P00250000 | 2024-04-30 11:14AM EDT | 250.00 | 16.10 | 16.10 | 16.40 | +2.00 | +14.18% | 17 | 202 | 29.98% |
| WDAY240719P00260000 | 2024-04-30 11:53AM EDT | 260.00 | 21.90 | 21.90 | 22.30 | +3.80 | +20.99% | 10 | 416 | 28.97% |
| WDAY240719P00270000 | 2024-04-30 12:55PM EDT | 270.00 | 29.30 | 28.90 | 29.50 | +4.30 | +17.20% | 1 | 89 | 28.55% |
| WDAY240719P00280000 | 2024-04-23 11:40AM EDT | 280.00 | 27.80 | 36.60 | 37.60 | 0.00 | - | 5 | 55 | 28.24% |
| WDAY240719P00290000 | 2024-04-29 2:42PM EDT | 290.00 | 42.29 | 45.30 | 46.80 | 0.00 | - | 1 | 40 | 29.81% |
| WDAY240719P00300000 | 2024-04-22 10:12AM EDT | 300.00 | 47.10 | 54.80 | 56.10 | 0.00 | - | 1 | 8 | 30.55% |
| WDAY240719P00310000 | 2024-03-06 11:05AM EDT | 310.00 | 48.00 | 42.90 | 45.20 | 0.00 | - | 8 | 12 | 0.00% |
| WDAY240719P00320000 | 2024-03-06 4:51PM EDT | 320.00 | 55.15 | 51.70 | 53.10 | 0.00 | - | 5 | 6 | 0.00% |
| WDAY240719P00330000 | 2024-03-06 4:51PM EDT | 330.00 | 64.15 | 61.20 | 62.70 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.