Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 175.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 195.00 | 0.40 | 0.00 | - | 13 | 23 |
| 11.02 | 0.00 | - | 1 | 2 | 200.00 | 0.65 | 0.00 | - | 44 | 151 |
| 7.30 | 0.00 | - | 6 | 34 | 205.00 | 1.36 | 0.00 | - | 11 | 46 |
| 4.40 | 0.00 | - | 5 | 54 | 210.00 | 3.10 | 0.00 | - | 13 | 35 |
| 3.75 | 0.00 | - | 28 | 52 | 215.00 | 5.95 | 0.00 | - | 1 | 190 |
| 1.99 | 0.00 | - | 78 | 213 | 220.00 | 9.55 | 0.00 | - | 1 | 109 |
| 0.80 | 0.00 | - | 1 | 159 | 225.00 | 16.88 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 6 | 302 | 230.00 | 22.17 | 0.00 | - | 222 | 0 |
| 0.33 | 0.00 | - | 3 | 112 | 235.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 27 | 240.00 | 24.95 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 3 | 245.00 | 36.81 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 5 | 15 | 250.00 | 24.41 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 1 | 6 | 255.00 | 40.81 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 5 | 5 | 260.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 3 | 265.00 | 50.87 | 0.00 | - | 1 | 0 |
| 9.82 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 275.00 | 49.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.