Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 150 | 156 |
| 44.00 | 0.00 | - | 3 | 8 | 170.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 13 | 46 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 190.00 | 0.32 | 0.00 | - | 32 | 52 |
| - | - | - | - | - | 192.50 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | 11 | 140 |
| - | - | - | - | - | 197.50 | 0.27 | 0.00 | - | 21 | 23 |
| 21.95 | 0.00 | - | 2 | 13 | 200.00 | 0.48 | 0.00 | - | 20 | 56 |
| - | - | - | - | - | 202.50 | 0.57 | 0.00 | - | 1 | 66 |
| 7.03 | 0.00 | - | 1 | 6 | 205.00 | 0.87 | 0.00 | - | 86 | 231 |
| 5.65 | 0.00 | - | 4 | 6 | 207.50 | 1.33 | 0.00 | - | 59 | 58 |
| 5.00 | 0.00 | - | 33 | 119 | 210.00 | 2.03 | 0.00 | - | 304 | 2,765 |
| 3.95 | 0.00 | - | 16 | 13 | 212.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 331 | 487 | 215.00 | 4.50 | 0.00 | - | 8 | 86 |
| 1.77 | 0.00 | - | 75 | 80 | 217.50 | - | - | - | - | - |
| 1.29 | 0.00 | - | 93 | 251 | 220.00 | 7.92 | 0.00 | - | 5 | 51 |
| 0.84 | 0.00 | - | 14 | 134 | 222.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 162 | 224 | 225.00 | 13.75 | 0.00 | - | 6 | 155 |
| 0.35 | 0.00 | - | 3 | 54 | 227.50 | 19.69 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 4 | 48 | 230.00 | 22.33 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 232.50 | 24.54 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 101 | 196 | 235.00 | 26.50 | 0.00 | - | 4 | 3 |
| 0.30 | 0.00 | - | - | 4 | 237.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 72 | 240.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 75 | 245.00 | 28.99 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 3 | 42 | 250.00 | 37.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 12 | 255.00 | 41.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 268 | 275 | 260.00 | 28.31 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 22 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 17 | 270.00 | 55.65 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 17 | 21 | 275.00 | 62.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 10 | 280.00 | 23.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 285.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 5 | 305.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 2 | 310.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 325.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.