Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.60 | 0.00 | - | 1 | 6 | 90.00 | 0.68 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 100.00 | 0.41 | 0.00 | - | 2 | 24 |
| 160.00 | 0.00 | - | 1 | 4 | 105.00 | 0.48 | 0.00 | - | 2 | 77 |
| 97.20 | 0.00 | - | - | 1 | 110.00 | 0.82 | 0.00 | - | - | 8 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 2 | 1,106 |
| 139.80 | 0.00 | - | 18 | 0 | 120.00 | 1.02 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 114 |
| 102.15 | 0.00 | - | 1 | 1 | 130.00 | 0.33 | 0.00 | - | 2 | 21 |
| 97.55 | 0.00 | - | 1 | 2 | 135.00 | 0.30 | 0.00 | - | 1 | 20 |
| 131.96 | 0.00 | - | 2 | 6 | 140.00 | 0.20 | 0.00 | - | 2 | 488 |
| 138.20 | 0.00 | - | 1 | 4 | 145.00 | 1.79 | 0.00 | - | 1 | 36 |
| 127.95 | 0.00 | - | 4 | 4 | 150.00 | 0.39 | 0.00 | - | 2 | 57 |
| 128.60 | 0.00 | - | 3 | 3 | 155.00 | 0.31 | 0.00 | - | 6 | 429 |
| 114.86 | 0.00 | - | 1 | 3 | 160.00 | 0.38 | 0.00 | - | 2 | 444 |
| 109.20 | 0.00 | - | 1 | 1 | 165.00 | 1.20 | 0.00 | - | 4 | 0 |
| 71.25 | 0.00 | - | 7 | 8 | 170.00 | 0.62 | 0.00 | - | 5 | 256 |
| 99.29 | 0.00 | - | 1 | 0 | 175.00 | 1.50 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 1 | 17 | 180.00 | 0.40 | 0.00 | - | 6 | 0 |
| 52.20 | 0.00 | - | 1 | 8 | 185.00 | 0.90 | 0.00 | - | 1 | 267 |
| 71.40 | 0.00 | - | 18 | 0 | 190.00 | 0.62 | 0.00 | - | 5 | 0 |
| 51.45 | 0.00 | - | 1 | 208 | 195.00 | 0.65 | 0.00 | - | 3 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 200.00 | 1.01 | 0.00 | - | 3 | 0 |
| 65.65 | 0.00 | - | 2 | 87 | 210.00 | 1.86 | 0.00 | - | 10 | 0 |
| 39.50 | 0.00 | - | 1 | 0 | 220.00 | 2.35 | 0.00 | - | 2 | 0 |
| 44.17 | 0.00 | - | 2 | 0 | 230.00 | 4.05 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 11 | 0 | 240.00 | 6.40 | 0.00 | - | 4 | 0 |
| 18.60 | 0.00 | - | 6 | 0 | 250.00 | 9.80 | 0.00 | - | 45 | 0 |
| 12.47 | 0.00 | - | 1 | 0 | 260.00 | 14.40 | 0.00 | - | 5 | 0 |
| 8.36 | 0.00 | - | 1 | 0 | 270.00 | 20.70 | 0.00 | - | 7 | 0 |
| 5.23 | 0.00 | - | 23 | 0 | 280.00 | 30.30 | 0.00 | - | 104 | 0 |
| 3.25 | 0.00 | - | 8 | 0 | 290.00 | 38.40 | 0.00 | - | 76 | 0 |
| 2.05 | 0.00 | - | 13 | 0 | 300.00 | 32.80 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 18 | 0 | 310.00 | 54.10 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 320.00 | 52.85 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | 7 | 0 | 330.00 | 62.75 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 340.00 | 43.95 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 1 | 391 | 350.00 | 57.25 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 360.00 | 65.95 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 100 | 39 | 380.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 12 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 8 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 440.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 101 | 105 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.