Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.15 | 0.00 | - | 2 | 7 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 1.46 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 220.00 | 2.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 225.00 | 2.77 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 3.94 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 4.30 | -0.80 | -15.69% | 1 | 3 |
| 14.80 | 0.00 | - | 2 | 5 | 240.00 | 5.80 | -1.20 | -17.14% | 1 | 10 |
| 12.00 | 0.00 | - | 6 | 13 | 245.00 | 9.15 | 0.00 | - | 2 | 3 |
| 9.50 | 0.00 | - | 5 | 21 | 250.00 | 9.20 | -2.65 | -22.36% | 3 | 16 |
| 10.20 | +0.73 | +7.71% | 1 | 14 | 255.00 | 11.80 | -2.10 | -15.11% | 8 | 4 |
| 5.80 | 0.00 | - | 10 | 12 | 260.00 | 15.20 | -2.20 | -12.64% | 3 | 6 |
| 6.43 | +2.09 | +48.16% | 1 | 6 | 265.00 | 20.40 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 7 | 11 | 270.00 | 22.56 | -1.89 | -7.73% | 1 | 12 |
| 2.80 | 0.00 | - | 1 | 26 | 275.00 | 22.60 | 0.00 | - | 1 | 1 |
| 2.93 | +1.03 | +54.21% | 3 | 10 | 280.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 16 | 285.00 | - | - | - | - | - |
| 1.65 | +0.48 | +41.03% | 2 | 7 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.