Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.11 | 0.00 | - | 2 | 0 | 205.00 | 0.60 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | - | 0 | 220.00 | 2.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 2.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 3.90 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | - | 0 | 240.00 | 4.55 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 245.00 | 6.01 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 250.00 | 7.80 | 0.00 | - | 2 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 255.00 | 11.85 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 260.00 | 18.95 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 265.00 | 17.90 | 0.00 | - | 12 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 270.00 | 26.25 | 0.00 | - | 4 | 0 |
| 4.79 | 0.00 | - | 22 | 0 | 275.00 | 31.02 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 0 | 300.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.