Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531C00205000 | 2024-05-03 10:27AM EDT | 205.00 | 49.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240531C00220000 | 2024-04-22 12:25PM EDT | 220.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240531C00240000 | 2024-05-02 3:38PM EDT | 240.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240531C00245000 | 2024-05-03 3:16PM EDT | 245.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240531C00250000 | 2024-05-03 10:55AM EDT | 250.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240531C00255000 | 2024-05-03 12:10PM EDT | 255.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240531C00260000 | 2024-05-03 1:14PM EDT | 260.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDAY240531C00265000 | 2024-05-01 2:48PM EDT | 265.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WDAY240531C00270000 | 2024-05-03 9:47AM EDT | 270.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240531C00275000 | 2024-05-03 3:00PM EDT | 275.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WDAY240531C00280000 | 2024-05-03 11:47AM EDT | 280.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240531C00285000 | 2024-05-02 9:56AM EDT | 285.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240531C00290000 | 2024-05-02 9:56AM EDT | 290.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240531C00295000 | 2024-04-25 12:05PM EDT | 295.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDAY240531C00300000 | 2024-05-03 12:03PM EDT | 300.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDAY240531C00310000 | 2024-04-11 9:30AM EDT | 310.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531P00205000 | 2024-05-03 1:47PM EDT | 205.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY240531P00220000 | 2024-05-02 9:56AM EDT | 220.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDAY240531P00225000 | 2024-05-03 9:51AM EDT | 225.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240531P00230000 | 2024-05-03 9:51AM EDT | 230.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240531P00235000 | 2024-04-25 3:50PM EDT | 235.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240531P00240000 | 2024-05-03 3:24PM EDT | 240.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDAY240531P00245000 | 2024-05-03 3:24PM EDT | 245.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY240531P00250000 | 2024-05-03 1:38PM EDT | 250.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WDAY240531P00255000 | 2024-04-22 12:53PM EDT | 255.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WDAY240531P00260000 | 2024-04-30 11:49AM EDT | 260.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240531P00265000 | 2024-04-26 1:39PM EDT | 265.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDAY240531P00270000 | 2024-04-30 11:48AM EDT | 270.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240531P00275000 | 2024-04-30 1:42PM EDT | 275.00 | 31.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.