Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.10 | +0.10 | - | 2 | 0 |
| 36.37 | 0.00 | - | - | 1 | 220.00 | 1.25 | +1.25 | - | 3 | 0 |
| - | - | - | - | - | 225.00 | 1.60 | +1.60 | - | 5 | 1 |
| - | - | - | - | - | 230.00 | 3.70 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 235.00 | 2.80 | -1.40 | -33.33% | 1 | 24 |
| - | - | - | - | - | 240.00 | 4.42 | -0.58 | -11.60% | 6 | 1,455 |
| 16.30 | +16.30 | - | - | 1 | 245.00 | 5.87 | -1.57 | -21.10% | 6 | 8 |
| 12.55 | +0.55 | +4.58% | 3 | 68 | 250.00 | 7.50 | -1.96 | -20.72% | 20 | 69 |
| 11.40 | +1.58 | +16.09% | 26 | 57 | 255.00 | 9.40 | -2.21 | -19.04% | 33 | 44 |
| 9.30 | +1.85 | +24.83% | 33 | 15 | 260.00 | 11.20 | 0.00 | - | 2 | 1 |
| 7.30 | +3.35 | +84.81% | 7 | 9 | 265.00 | 14.80 | 0.00 | - | 2 | 7 |
| 5.90 | +1.60 | +37.21% | 19 | 66 | 270.00 | 20.35 | 0.00 | - | 7 | 10 |
| 4.20 | +1.20 | +40.00% | 26 | 41 | 275.00 | 24.10 | 0.00 | - | - | 8 |
| 3.27 | +0.87 | +36.25% | 20 | 21 | 280.00 | 31.46 | 0.00 | - | 7 | 6 |
| 2.70 | +0.95 | +54.29% | 10 | 25 | 285.00 | 33.29 | 0.00 | - | 2 | 3 |
| 1.75 | +0.25 | +16.67% | 6 | 3 | 290.00 | - | - | - | - | - |
| 0.95 | +0.22 | +30.14% | 1 | 21 | 295.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 22 | 300.00 | - | - | - | - | - |
| 0.95 | +0.55 | +137.50% | 1 | 89 | 305.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 3 | 325.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.