Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00220000 | 2024-04-22 9:30AM EDT | 220.00 | 36.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDAY240524C00250000 | 2024-05-01 12:16PM EDT | 250.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| WDAY240524C00255000 | 2024-05-01 2:54PM EDT | 255.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY240524C00260000 | 2024-05-01 12:13PM EDT | 260.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240524C00265000 | 2024-04-29 2:34PM EDT | 265.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDAY240524C00270000 | 2024-05-01 10:17AM EDT | 270.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 6.25% |
| WDAY240524C00275000 | 2024-05-01 3:08PM EDT | 275.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240524C00280000 | 2024-05-01 12:15PM EDT | 280.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| WDAY240524C00285000 | 2024-04-23 2:04PM EDT | 285.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240524C00290000 | 2024-04-23 3:45PM EDT | 290.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240524C00295000 | 2024-04-22 11:24AM EDT | 295.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240524C00300000 | 2024-04-30 2:46PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY240524C00305000 | 2024-04-19 10:44AM EDT | 305.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY240524C00310000 | 2024-04-23 11:46AM EDT | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| WDAY240524C00325000 | 2024-04-11 3:52PM EDT | 325.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WDAY240524C00350000 | 2024-04-10 9:30AM EDT | 350.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00230000 | 2024-05-01 11:40AM EDT | 230.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240524P00235000 | 2024-05-01 12:11PM EDT | 235.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| WDAY240524P00240000 | 2024-05-01 1:50PM EDT | 240.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 40 | 1,452 | 1.56% |
| WDAY240524P00245000 | 2024-05-01 2:20PM EDT | 245.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240524P00250000 | 2024-04-30 10:58AM EDT | 250.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240524P00255000 | 2024-05-01 1:05PM EDT | 255.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240524P00260000 | 2024-04-17 12:49PM EDT | 260.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| WDAY240524P00265000 | 2024-04-18 11:23AM EDT | 265.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| WDAY240524P00270000 | 2024-04-25 11:36AM EDT | 270.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| WDAY240524P00275000 | 2024-04-25 11:36AM EDT | 275.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240524P00280000 | 2024-04-29 3:32PM EDT | 280.00 | 31.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240524P00285000 | 2024-04-29 10:29AM EDT | 285.00 | 33.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.