Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.07 | 0.00 | - | 1 | 2 |
| 69.20 | 0.00 | - | 1 | 1 | 185.00 | 0.07 | -0.03 | -30.00% | 3 | 14 |
| - | - | - | - | - | 190.00 | 0.49 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 195.00 | 0.16 | 0.00 | - | 2 | 2 |
| 47.22 | 0.00 | - | 5 | 13 | 200.00 | 0.15 | 0.00 | - | 1 | 17 |
| 50.58 | 0.00 | - | 2 | 4 | 210.00 | 0.30 | 0.00 | - | 41 | 52 |
| 38.80 | 0.00 | - | - | 275 | 215.00 | 0.20 | 0.00 | - | 1 | 372 |
| 35.79 | 0.00 | - | 1 | 3 | 220.00 | 0.19 | -0.39 | -67.24% | 1 | 101 |
| 28.00 | 0.00 | - | 1 | 1 | 225.00 | 0.45 | 0.00 | - | 48 | 59 |
| 23.60 | 0.00 | - | 10 | 15 | 230.00 | 0.31 | -0.36 | -53.73% | 9 | 124 |
| - | - | - | - | - | 232.50 | 0.46 | -0.31 | -40.26% | 1 | 10 |
| - | - | - | - | - | 235.00 | 0.55 | -0.45 | -45.00% | 10 | 162 |
| 9.99 | 0.00 | - | 2 | 26 | 240.00 | 0.98 | -1.04 | -51.49% | 21 | 221 |
| 8.75 | 0.00 | - | 9 | 6 | 242.50 | 2.45 | 0.00 | - | 2 | 14 |
| 13.65 | +6.05 | +79.61% | 5 | 14 | 245.00 | 1.85 | -2.65 | -58.89% | 15 | 42 |
| 11.71 | +3.91 | +50.13% | 10 | 12 | 247.50 | - | - | - | - | - |
| 9.75 | +2.30 | +30.87% | 18 | 557 | 250.00 | 3.13 | -2.04 | -39.46% | 29 | 1,739 |
| 7.40 | -0.10 | -1.33% | 12 | 182 | 252.50 | 3.90 | -2.10 | -35.00% | 10 | 75 |
| 6.78 | +2.08 | +44.26% | 58 | 119 | 255.00 | 4.70 | -3.60 | -43.37% | 5 | 166 |
| 5.70 | +1.90 | +50.00% | 4 | 187 | 257.50 | 6.20 | -3.40 | -35.42% | 39 | 68 |
| 4.73 | +1.48 | +45.54% | 471 | 329 | 260.00 | 7.50 | -3.65 | -32.74% | 1 | 2,468 |
| 3.80 | +0.60 | +18.75% | 20 | 93 | 262.50 | - | - | - | - | - |
| 2.80 | +0.70 | +33.33% | 17 | 57 | 265.00 | 11.40 | -11.20 | -49.56% | 5 | 8 |
| 2.20 | +1.40 | +175.00% | 3 | 9 | 267.50 | - | - | - | - | - |
| 2.48 | +1.21 | +95.28% | 96 | 1,197 | 270.00 | 20.45 | 0.00 | - | 12 | 2,656 |
| 1.45 | +0.33 | +29.46% | 11 | 6 | 272.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 818 | 756 | 275.00 | - | - | - | - | - |
| 0.91 | +0.16 | +21.33% | 10 | 11 | 277.50 | - | - | - | - | - |
| 0.80 | +0.15 | +23.08% | 32 | 1,344 | 280.00 | 33.45 | 0.00 | - | 1 | 261 |
| 0.48 | 0.00 | - | 2 | 4 | 285.00 | - | - | - | - | - |
| 0.25 | -0.08 | -24.24% | 7 | 1,161 | 290.00 | 41.30 | 0.00 | - | 130 | 0 |
| 0.15 | -0.01 | -6.25% | 16 | 2,203 | 300.00 | 45.20 | 0.00 | - | 30 | 0 |
| 0.08 | -0.14 | -63.64% | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 541 | 310.00 | 63.20 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 315.00 | 59.03 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 58 | 320.00 | 43.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 21 | 330.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 13 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 15 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 27 | 28 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 60 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.