Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.10 | +0.10 | - | - | 2 |
| - | - | - | - | - | 197.50 | 0.05 | +0.05 | - | 231 | 3 |
| 56.73 | +56.73 | - | 10 | 5 | 200.00 | 0.05 | +0.05 | - | 4 | 0 |
| - | - | - | - | - | 202.50 | 0.10 | +0.10 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.10 | -0.05 | -33.33% | 14 | 6 |
| - | - | - | - | - | 210.00 | 0.10 | +0.10 | - | 40 | 2 |
| - | - | - | - | - | 215.00 | 0.10 | -0.05 | -33.33% | 76 | 40 |
| 32.66 | 0.00 | - | 1 | 2 | 220.00 | 0.29 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 225.00 | 0.47 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 227.50 | 0.60 | +0.60 | - | - | 1 |
| 23.29 | 0.00 | - | 1 | 11 | 230.00 | 0.32 | -0.33 | -50.77% | 10 | 15 |
| - | - | - | - | - | 232.50 | 0.35 | 0.00 | - | 33 | 32 |
| 11.70 | +11.70 | - | - | 2 | 235.00 | 0.24 | -0.21 | -46.67% | 11 | 41 |
| 16.20 | +16.20 | - | - | 6 | 237.50 | 0.62 | 0.00 | - | 10 | 13 |
| 16.82 | 0.00 | - | 1 | 11 | 240.00 | 0.40 | -0.45 | -52.94% | 12 | 45 |
| 11.30 | +11.30 | - | - | 11 | 242.50 | 2.92 | 0.00 | - | 16 | 81 |
| 13.09 | +5.09 | +63.63% | 1 | 27 | 245.00 | 0.90 | -1.10 | -55.00% | 13 | 116 |
| 10.40 | +10.40 | - | 2 | 5 | 247.50 | 1.40 | -1.40 | -50.00% | 36 | 13 |
| 8.20 | +2.90 | +54.72% | 60 | 128 | 250.00 | 1.98 | -1.92 | -49.23% | 154 | 199 |
| 6.77 | +2.52 | +59.29% | 11 | 81 | 252.50 | 2.70 | -2.40 | -47.06% | 85 | 200 |
| 5.00 | +1.70 | +51.52% | 129 | 186 | 255.00 | 4.00 | -2.60 | -39.39% | 112 | 52 |
| 3.79 | +1.44 | +61.28% | 115 | 17 | 257.50 | 4.90 | -3.30 | -40.24% | 23 | 16 |
| 2.95 | +1.15 | +63.89% | 301 | 177 | 260.00 | 6.00 | -4.11 | -40.65% | 31 | 27 |
| 2.25 | +0.70 | +45.16% | 72 | 34 | 262.50 | 9.78 | +9.78 | - | 24 | 15 |
| 1.65 | +0.65 | +65.00% | 1,001 | 875 | 265.00 | 11.60 | +0.05 | +0.43% | 3 | 43 |
| 1.15 | +0.30 | +35.29% | 63 | 16 | 267.50 | 11.20 | +11.20 | - | 1 | 0 |
| 0.85 | +0.23 | +37.10% | 111 | 204 | 270.00 | 14.50 | -9.97 | -40.74% | 4 | 25 |
| 0.65 | +0.35 | +116.67% | 77 | 0 | 272.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 93 | 275.00 | 30.04 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 11 | 403 | 277.50 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 344 | 43 | 280.00 | 25.06 | 0.00 | - | 4 | 0 |
| 0.17 | +0.17 | - | 1 | 0 | 282.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 48 | 285.00 | 20.17 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 63 | 290.00 | 35.70 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 19 | 295.00 | 25.15 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 7 | 5 | 300.00 | 36.88 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 46.73 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.