Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00440000 | 2024-05-14 10:27AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 247.27% |
| WDAY241220C00440000 | 2024-07-03 9:32AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 53.42% |
| WDAY250117C00440000 | 2024-07-03 9:32AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.25 | 0.00 | - | 2 | 8 | 53.16% |
| WDAY250620C00440000 | 2024-04-15 9:55AM EDT | 2025-06-20 | 4.60 | 2.40 | 2.80 | 0.00 | - | 24 | 78 | 41.36% |
| WDAY260116C00440000 | 2024-09-03 10:11AM EDT | 2026-01-16 | 6.00 | 3.30 | 3.80 | 0.00 | - | 1 | 70 | 33.36% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.