Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00430000 | 2024-06-11 1:35PM EDT | 2024-09-20 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 142.72% |
| WDAY241220C00430000 | 2024-08-13 11:42AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDAY250117C00430000 | 2024-07-02 1:52PM EDT | 2025-01-17 | 0.23 | 0.05 | 1.55 | 0.00 | - | 15 | 30 | 49.76% |
| WDAY250620C00430000 | 2024-05-21 11:25AM EDT | 2025-06-20 | 3.50 | 0.00 | 2.70 | 0.00 | - | 51 | 93 | 37.70% |
| WDAY260116C00430000 | 2024-05-31 11:47AM EDT | 2026-01-16 | 2.35 | 2.60 | 4.00 | 0.00 | - | 6 | 13 | 31.26% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117P00430000 | 2024-02-27 12:08PM EDT | 2025-01-17 | 129.75 | 153.40 | 156.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.