Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00420000 | 2024-06-11 1:45PM EDT | 2024-09-20 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 161.62% |
| WDAY241220C00420000 | 2024-06-26 11:55AM EDT | 2024-12-20 | 0.35 | 0.05 | 1.70 | 0.00 | - | 2 | 3 | 55.31% |
| WDAY250117C00420000 | 2024-08-02 12:16PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.90 | 0.00 | - | 12 | 14 | 43.65% |
| WDAY250620C00420000 | 2024-08-16 12:32PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDAY260116C00420000 | 2024-08-23 10:22AM EDT | 2026-01-16 | 7.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforSeptember 13, 2024
© 2024 Yahoo. All rights reserved.