Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00400000 | 2024-07-31 11:08AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| WDAY241220C00400000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.34 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 46.66% |
| WDAY250117C00400000 | 2024-08-30 10:27AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.90 | 0.00 | - | 1 | 200 | 42.41% |
| WDAY250620C00400000 | 2024-08-27 3:57PM EDT | 2025-06-20 | 2.05 | 1.65 | 1.95 | -1.04 | -33.66% | 1 | 146 | 32.87% |
| WDAY260116C00400000 | 2024-08-23 3:59PM EDT | 2026-01-16 | 9.00 | 5.30 | 6.90 | 0.00 | - | 6 | 150 | 33.84% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00400000 | 2024-02-12 11:53AM EDT | 2024-09-20 | 97.85 | 128.95 | 131.50 | 0.00 | - | - | 0 | 0.00% |
| WDAY250117P00400000 | 2024-02-09 1:40PM EDT | 2025-01-17 | 97.55 | 133.20 | 137.70 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250620P00400000 | 2024-03-04 4:46PM EDT | 2025-06-20 | 126.00 | 129.00 | 133.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.