Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:380.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00380000 | 2024-05-24 3:28PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.95 | 0.00 | - | 1 | 18 | 282.62% |
| WDAY241220C00380000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 44.24% |
| WDAY250117C00380000 | 2024-09-09 10:17AM EDT | 2025-01-17 | 0.47 | 0.10 | 0.95 | 0.00 | - | 15 | 91 | 40.41% |
| WDAY250321C00380000 | 2024-08-09 10:40AM EDT | 2025-03-21 | 0.90 | 1.55 | 1.85 | 0.00 | - | - | 1 | 37.25% |
| WDAY250620C00380000 | 2024-09-04 3:34PM EDT | 2025-06-20 | 4.30 | 2.05 | 2.45 | 0.00 | - | 2 | 4 | 32.38% |
| WDAY260116C00380000 | 2024-03-11 11:46AM EDT | 2026-01-16 | 22.00 | 20.00 | 20.60 | 0.00 | - | 1 | 7 | 47.45% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250321P00380000 | 2024-05-24 3:51PM EDT | 2025-03-21 | 160.21 | 159.60 | 162.60 | 0.00 | - | 2 | 0 | 90.99% |
© 2024 Yahoo. All rights reserved.