Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920C00370000 | 2024-08-02 2:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.20 | 0.00 | - | 6 | 36 | 145.51% |
| WDAY241220C00370000 | 2024-06-28 1:26PM EDT | 2024-12-20 | 0.35 | 0.20 | 2.15 | 0.00 | - | 2 | 35 | 49.59% |
| WDAY250117C00370000 | 2024-06-27 2:34PM EDT | 2025-01-17 | 0.60 | 0.35 | 1.10 | 0.00 | - | 24 | 105 | 38.14% |
| WDAY250321C00370000 | 2024-05-30 9:41AM EDT | 2025-03-21 | 0.85 | 0.55 | 1.25 | 0.00 | - | 1 | 1 | 31.90% |
| WDAY250620C00370000 | 2024-09-13 12:39PM EDT | 2025-06-20 | 3.30 | 3.10 | 3.60 | -1.40 | -29.79% | 121 | 138 | 33.17% |
| WDAY260116C00370000 | 2024-08-23 11:18AM EDT | 2026-01-16 | 12.80 | 7.50 | 12.20 | 0.00 | - | 3 | 47 | 36.57% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240920P00370000 | 2024-02-15 1:08PM EDT | 2024-09-20 | 72.00 | 100.15 | 103.50 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY250117P00370000 | 2024-02-26 4:28PM EDT | 2025-01-17 | 72.93 | 95.95 | 98.70 | 0.00 | - | 10 | 10 | 0.00% |
| WDAY260116P00370000 | 2024-03-04 4:55PM EDT | 2026-01-16 | 101.87 | 103.30 | 106.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.