Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220C00360000 | 2024-09-09 1:38PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WDAY250117C00360000 | 2024-09-03 12:06PM EDT | 2025-01-17 | 1.05 | 0.10 | 1.65 | 0.00 | - | 3 | 635 | 46.23% |
| WDAY250321C00360000 | 2024-07-15 9:42AM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| WDAY250620C00360000 | 2024-09-10 10:21AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| WDAY260116C00360000 | 2024-09-19 12:12PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 6.25% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117P00360000 | 2024-04-11 10:59AM EDT | 2025-01-17 | 93.95 | 111.90 | 115.10 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY250620P00360000 | 2024-09-04 10:04AM EDT | 2025-06-20 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY260116P00360000 | 2024-09-17 3:41PM EDT | 2026-01-16 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.