Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241220C00350000 | 2024-09-04 1:35PM EDT | 2024-12-20 | 0.88 | 0.05 | 1.25 | 0.00 | - | 1 | 73 | 50.51% |
| WDAY250117C00350000 | 2024-10-02 1:39PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WDAY250321C00350000 | 2024-09-17 11:59AM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY250620C00350000 | 2024-10-14 2:27PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| WDAY250919C00350000 | 2024-10-11 12:52PM EDT | 2025-09-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WDAY260116C00350000 | 2024-10-11 12:53PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY270115C00350000 | 2024-10-11 11:54AM EDT | 2027-01-15 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117P00350000 | 2024-02-14 12:00PM EDT | 2025-01-17 | 63.75 | 81.90 | 84.05 | 0.00 | - | 2 | 1 | 0.00% |
| WDAY250620P00350000 | 2024-08-29 3:44PM EDT | 2025-06-20 | 87.70 | 104.40 | 108.10 | 0.00 | - | - | 0 | 31.59% |
| WDAY260116P00350000 | 2024-02-29 3:49PM EDT | 2026-01-16 | 73.60 | 83.50 | 87.40 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.